日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 54.550 | 0 | 115.771 | ||||
01/08/2025 | 0.010 | 53.400 | 0 | 102.411 | ||||
31/07/2025 | 0.010 | 53.150 | 0 | 98.992 | ||||
30/07/2025 | 0.010 | 54.750 | 0 | 101.706 | ||||
29/07/2025 | 0.010 | 55.300 | 0 | 101.025 | ||||
28/07/2025 | 0.010 | 56.800 | 0 | 103.139 | ||||
25/07/2025 | 0.010 | 57.400 | 0 | 98.608 | ||||
24/07/2025 | 0.010 | 58.450 | 0 | 99.446 | ||||
23/07/2025 | 0.010 | 58.400 | 0 | 97.535 | ||||
22/07/2025 | 0.010 | 57.950 | 0 | 94.743 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 92.670 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 86.619 | ||||
17/07/2025 | 0.010 | 56.150 | 0 | 83.349 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 84.799 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 84.382 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 82.467 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 79.429 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 77.510 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 77.626 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 79.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 07:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |