14009 恒指花旗五八沽Ａ (認沽證)
按盤價 
0.115 -0.010 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.125 | 22,504.680 | 1,100,000 | 28.287 | 1,100,000 | 0.126 | ||
| 30/04/2025 | 0.143 | 22,119.410 | 450,000 | 28.033 | 450,000 | 0.146 | ||
| 29/04/2025 | 0.151 | 22,008.110 | 940,000 | 28.224 | 940,000 | 0.145 | ||
| 28/04/2025 | 0.155 | 21,971.960 | 2,100,000 | 28.489 | 1,250,000 | 0.154 | 850,000 | 0.157 |
| 25/04/2025 | 0.159 | 21,980.740 | 6,770,000 | 28.909 | 2,350,000 | 0.153 | 3,810,000 | 0.153 |
| 24/04/2025 | 0.167 | 21,909.760 | 1,930,000 | 29.568 | 1,830,000 | 0.165 | 50,000 | 0.170 |
| 23/04/2025 | 0.155 | 22,072.620 | 2,330,000 | 28.747 | 690,000 | 0.158 | 1,480,000 | 0.160 |
| 22/04/2025 | 0.187 | 21,562.320 | 3,130,000 | 29.469 | 510,000 | 0.197 | 2,570,000 | 0.203 |
| 17/04/2025 | 0.199 | 21,395.140 | 1,060,000 | 29.288 | 70,000 | 0.199 | 370,000 | 0.204 |
| 16/04/2025 | 0.223 | 21,056.980 | 3,600,000 | 29.900 | 1,810,000 | 0.223 | 1,020,000 | 0.222 |
| 15/04/2025 | 0.197 | 21,466.270 | 3,110,000 | 29.427 | 2,430,000 | 0.197 | 110,000 | 0.197 |
| 14/04/2025 | 0.204 | 21,417.400 | 8,090,000 | 29.962 | 2,170,000 | 0.205 | 20,000 | 0.209 |
| 11/04/2025 | 0.233 | 20,914.690 | 13,360,000 | 29.371 | 6,360,000 | 0.235 | 1,410,000 | 0.244 |
| 10/04/2025 | 0.248 | 20,681.780 | 6,750,000 | 29.175 | 5,130,000 | 0.232 | 660,000 | 0.235 |
| 09/04/2025 | 0.285 | 20,264.490 | 4,980,000 | 30.600 | 1,050,000 | 0.285 | ||
| 08/04/2025 | 0.295 | 20,127.680 | 17,030,000 | 30.536 | 13,370,000 | 0.285 | ||
| 07/04/2025 | 0.335 | 19,828.300 | 26,610,000 | 34.514 | 10,380,000 | 0.254 | 670,000 | 0.239 |
| 03/04/2025 | 0.108 | 22,849.810 | 16,210,000 | 24.920 | 5,070,000 | 0.108 | 3,000,000 | 0.108 |
| 02/04/2025 | 0.090 | 23,202.530 | 14,960,000 | 24.076 | 2,220,000 | 0.086 | ||
| 01/04/2025 | 0.094 | 23,206.840 | 9,110,000 | 24.791 | 5,850,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
