14010 藥明摩通五八購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 24.100 | 2,195,000 | 78.246 | 1,015,000 | 0.038 | 1,165,000 | 0.036 |
| 18/06/2025 | 0.047 | 24.850 | 116,615,000 | 78.584 | 58,270,000 | 0.056 | 58,340,000 | 0.056 |
| 17/06/2025 | 0.063 | 25.700 | 66,990,000 | 79.431 | 32,795,000 | 0.078 | 34,170,000 | 0.078 |
| 16/06/2025 | 0.080 | 26.500 | 167,690,000 | 79.870 | 80,625,000 | 0.076 | 81,055,000 | 0.076 |
| 13/06/2025 | 0.112 | 28.000 | 27,730,000 | 78.113 | 14,080,000 | 0.128 | 13,250,000 | 0.127 |
| 12/06/2025 | 0.112 | 27.750 | 43,380,000 | 79.121 | 20,630,000 | 0.101 | 22,660,000 | 0.102 |
| 11/06/2025 | 0.090 | 26.650 | 49,015,000 | 79.143 | 24,910,000 | 0.087 | 24,090,000 | 0.087 |
| 10/06/2025 | 0.090 | 26.550 | 47,350,000 | 79.217 | 23,315,000 | 0.091 | 24,010,000 | 0.091 |
| 09/06/2025 | 0.083 | 26.000 | 66,280,000 | 79.844 | 32,550,000 | 0.082 | 33,730,000 | 0.082 |
| 06/06/2025 | 0.065 | 24.650 | 56,770,000 | 80.150 | 28,235,000 | 0.066 | 28,535,000 | 0.066 |
| 05/06/2025 | 0.071 | 24.900 | 66,660,000 | 80.280 | 33,100,000 | 0.079 | 33,560,000 | 0.079 |
| 04/06/2025 | 0.082 | 25.200 | 43,515,000 | 81.634 | 21,790,000 | 0.085 | 21,725,000 | 0.085 |
| 03/06/2025 | 0.076 | 24.700 | 405,000 | 82.176 | 155,000 | 0.080 | 250,000 | 0.078 |
| 02/06/2025 | 0.085 | 24.950 | 300,000 | 83.094 | 300,000 | 0.075 | ||
| 30/05/2025 | 0.088 | 24.950 | 355,000 | 82.484 | 355,000 | 0.090 | ||
| 29/05/2025 | 0.108 | 25.750 | 49,650,000 | 82.976 | 24,860,000 | 0.095 | 24,695,000 | 0.095 |
| 28/05/2025 | 0.065 | 23.400 | 150,000 | 82.890 | 150,000 | 0.067 | ||
| 27/05/2025 | 0.073 | 23.700 | 0 | 83.322 | ||||
| 26/05/2025 | 0.064 | 23.100 | 320,000 | 83.109 | 320,000 | 0.072 | ||
| 23/05/2025 | 0.078 | 23.850 | 120,000 | 82.207 | 120,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
