14010 藥明摩通五八購Ａ (認購證)
按盤價 
0.100 -0.023 (-18.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 24.100 | 525,000 | 83.829 | 220,000 | 0.118 | 265,000 | 0.112 |
| 30/04/2025 | 0.097 | 22.800 | 120,000 | 83.651 | 120,000 | 0.097 | ||
| 29/04/2025 | 0.107 | 23.100 | 620,000 | 84.359 | 320,000 | 0.109 | 300,000 | 0.106 |
| 28/04/2025 | 0.102 | 22.850 | 0 | 84.050 | ||||
| 25/04/2025 | 0.103 | 22.800 | 20,000 | 83.490 | 20,000 | 0.111 | ||
| 24/04/2025 | 0.106 | 22.850 | 50,000 | 83.647 | 50,000 | 0.113 | ||
| 23/04/2025 | 0.106 | 22.700 | 150,000 | 84.130 | 140,000 | 0.105 | 10,000 | 0.107 |
| 22/04/2025 | 0.085 | 21.550 | 0 | 84.271 | ||||
| 17/04/2025 | 0.070 | 20.500 | 0 | 83.537 | ||||
| 16/04/2025 | 0.066 | 20.200 | 50,000 | 83.464 | 10,000 | 0.070 | 40,000 | 0.068 |
| 15/04/2025 | 0.089 | 21.200 | 0 | 84.989 | ||||
| 14/04/2025 | 0.095 | 21.200 | 69,140,000 | 86.393 | 33,140,000 | 0.089 | 33,000,000 | 0.089 |
| 11/04/2025 | 0.080 | 19.940 | 70,000 | 87.945 | 65,000 | 0.080 | 5,000 | 0.064 |
| 10/04/2025 | 0.069 | 19.220 | 45,000 | 87.983 | 45,000 | 0.079 | ||
| 09/04/2025 | 0.057 | 18.500 | 320,000 | 87.222 | 320,000 | 0.038 | ||
| 08/04/2025 | 0.049 | 17.820 | 7,650,000 | 87.371 | 3,905,000 | 0.041 | 3,745,000 | 0.033 |
| 07/04/2025 | 0.044 | 18.280 | 4,645,000 | 82.275 | 1,785,000 | 0.049 | 2,765,000 | 0.050 |
| 03/04/2025 | 0.174 | 24.850 | 132,960,000 | 80.826 | 66,480,000 | 0.181 | 66,480,000 | 0.181 |
| 02/04/2025 | 0.217 | 26.250 | 4,280,000 | 80.594 | 2,140,000 | 0.217 | 2,140,000 | 0.218 |
| 01/04/2025 | 0.233 | 26.800 | 3,180,000 | 79.860 | 1,590,000 | 0.251 | 1,590,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
