14023 騰訊瑞銀五六購Ｄ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 487.800 | 6,950,000 | 43.256 | 3,320,000 | 0.018 | 2,480,000 | 0.018 |
| 30/04/2025 | 0.015 | 477.200 | 5,930,000 | 43.756 | 4,830,000 | 0.014 | ||
| 29/04/2025 | 0.016 | 473.000 | 20,300,000 | 45.043 | 8,410,000 | 0.017 | 11,580,000 | 0.017 |
| 28/04/2025 | 0.020 | 478.200 | 15,750,000 | 45.151 | 10,820,000 | 0.021 | 4,930,000 | 0.020 |
| 25/04/2025 | 0.021 | 478.200 | 27,030,000 | 44.336 | 11,070,000 | 0.025 | 15,860,000 | 0.023 |
| 24/04/2025 | 0.021 | 471.000 | 21,640,000 | 45.902 | 9,670,000 | 0.022 | 11,670,000 | 0.022 |
| 23/04/2025 | 0.025 | 474.200 | 24,080,000 | 46.291 | 11,890,000 | 0.026 | 11,840,000 | 0.025 |
| 22/04/2025 | 0.022 | 460.400 | 1,970,000 | 48.438 | 1,090,000 | 0.022 | 340,000 | 0.022 |
| 17/04/2025 | 0.025 | 458.000 | 2,900,000 | 48.356 | 760,000 | 0.026 | 1,810,000 | 0.025 |
| 16/04/2025 | 0.022 | 448.000 | 10,670,000 | 49.390 | 7,980,000 | 0.021 | 2,110,000 | 0.023 |
| 15/04/2025 | 0.022 | 456.000 | 2,070,000 | 46.894 | 1,260,000 | 0.022 | 560,000 | 0.023 |
| 14/04/2025 | 0.024 | 454.000 | 10,350,000 | 47.901 | 5,930,000 | 0.025 | 780,000 | 0.026 |
| 11/04/2025 | 0.024 | 443.400 | 17,750,000 | 49.617 | 6,660,000 | 0.026 | 6,750,000 | 0.024 |
| 10/04/2025 | 0.023 | 444.800 | 19,320,000 | 48.469 | 10,690,000 | 0.026 | 6,430,000 | 0.023 |
| 09/04/2025 | 0.025 | 441.200 | 40,760,000 | 49.894 | 21,430,000 | 0.023 | 11,360,000 | 0.021 |
| 08/04/2025 | 0.019 | 440.400 | 96,170,000 | 47.110 | 46,340,000 | 0.019 | 39,010,000 | 0.019 |
| 07/04/2025 | 0.020 | 435.400 | 86,010,000 | 48.512 | 30,870,000 | 0.027 | 50,180,000 | 0.024 |
| 03/04/2025 | 0.045 | 497.800 | 1,598,470,000 | 39.411 | 798,320,000 | 0.043 | 797,190,000 | 0.043 |
| 02/04/2025 | 0.050 | 504.000 | 2,883,430,000 | 38.660 | 1,432,780,000 | 0.055 | 1,446,370,000 | 0.054 |
| 01/04/2025 | 0.056 | 504.000 | 2,365,240,000 | 39.602 | 1,181,220,000 | 0.062 | 1,182,350,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
