14024 騰訊摩通五八購Ｅ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.035 | 487.800 | 5,560,000 | 46.693 | 5,090,000 | 0.034 | ||
| 30/04/2025 | 0.030 | 477.200 | 2,220,000 | 46.851 | 2,000,000 | 0.024 | ||
| 29/04/2025 | 0.029 | 473.000 | 6,640,000 | 47.174 | 4,790,000 | 0.029 | ||
| 28/04/2025 | 0.034 | 478.200 | 480,000 | 47.465 | 80,000 | 0.034 | ||
| 25/04/2025 | 0.035 | 478.200 | 15,900,000 | 47.113 | 13,000,000 | 0.038 | 100,000 | 0.035 |
| 24/04/2025 | 0.033 | 471.000 | 9,190,000 | 47.727 | 3,320,000 | 0.034 | ||
| 23/04/2025 | 0.036 | 474.200 | 8,420,000 | 47.752 | 6,630,000 | 0.041 | 800,000 | 0.040 |
| 22/04/2025 | 0.032 | 460.400 | 11,000,000 | 49.071 | 7,370,000 | 0.031 | 70,000 | 0.032 |
| 17/04/2025 | 0.032 | 458.000 | 18,960,000 | 48.505 | 11,990,000 | 0.032 | ||
| 16/04/2025 | 0.029 | 448.000 | 6,130,000 | 49.281 | 3,410,000 | 0.029 | ||
| 15/04/2025 | 0.033 | 456.000 | 5,610,000 | 48.804 | 3,740,000 | 0.034 | 50,000 | 0.032 |
| 14/04/2025 | 0.034 | 454.000 | 10,230,000 | 49.285 | 8,420,000 | 0.034 | ||
| 11/04/2025 | 0.030 | 443.400 | 24,870,000 | 49.507 | 6,840,000 | 0.031 | 9,480,000 | 0.025 |
| 10/04/2025 | 0.028 | 444.800 | 34,960,000 | 48.398 | 12,380,000 | 0.035 | 12,400,000 | 0.034 |
| 09/04/2025 | 0.027 | 441.200 | 11,850,000 | 48.551 | 3,910,000 | 0.024 | 3,200,000 | 0.017 |
| 08/04/2025 | 0.024 | 440.400 | 14,520,000 | 47.450 | 5,660,000 | 0.026 | 5,180,000 | 0.022 |
| 07/04/2025 | 0.023 | 435.400 | 44,520,000 | 47.817 | 11,800,000 | 0.035 | 29,480,000 | 0.026 |
| 03/04/2025 | 0.042 | 497.800 | 10,570,000 | 41.257 | 8,170,000 | 0.042 | 1,850,000 | 0.041 |
| 02/04/2025 | 0.048 | 504.000 | 7,550,000 | 41.249 | 2,050,000 | 0.050 | 5,300,000 | 0.052 |
| 01/04/2025 | 0.054 | 504.000 | 6,530,000 | 42.201 | 3,330,000 | 0.057 | 2,650,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
