14030 騰訊摩利五八沽Ｃ (認沽證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 487.800 | 1,640,000 | 40.349 | 820,000 | 0.046 | 820,000 | 0.045 |
| 30/04/2025 | 0.053 | 477.200 | 2,330,000 | 39.247 | 1,190,000 | 0.056 | 1,140,000 | 0.055 |
| 29/04/2025 | 0.061 | 473.000 | 780,000 | 39.742 | 390,000 | 0.062 | 390,000 | 0.061 |
| 28/04/2025 | 0.064 | 478.200 | 750,000 | 41.394 | 350,000 | 0.065 | 400,000 | 0.064 |
| 25/04/2025 | 0.071 | 478.200 | 130,000 | 42.233 | 60,000 | 0.067 | 70,000 | 0.069 |
| 24/04/2025 | 0.082 | 471.000 | 80,000 | 42.392 | 40,000 | 0.082 | 40,000 | 0.081 |
| 23/04/2025 | 0.081 | 474.200 | 0 | 42.800 | ||||
| 22/04/2025 | 0.104 | 460.400 | 2,060,000 | 43.090 | 1,030,000 | 0.114 | 1,030,000 | 0.113 |
| 17/04/2025 | 0.114 | 458.000 | 2,380,000 | 43.144 | 1,190,000 | 0.119 | 1,190,000 | 0.119 |
| 16/04/2025 | 0.130 | 448.000 | 3,300,000 | 42.632 | 1,650,000 | 0.128 | 1,650,000 | 0.128 |
| 15/04/2025 | 0.108 | 456.000 | 1,260,000 | 41.337 | 630,000 | 0.115 | 630,000 | 0.115 |
| 14/04/2025 | 0.127 | 454.000 | 3,240,000 | 43.485 | 1,620,000 | 0.134 | 1,620,000 | 0.135 |
| 11/04/2025 | 0.161 | 443.400 | 13,080,000 | 44.747 | 6,510,000 | 0.181 | 6,510,000 | 0.180 |
| 10/04/2025 | 0.155 | 444.800 | 13,240,000 | 44.176 | 6,620,000 | 0.140 | 6,620,000 | 0.140 |
| 09/04/2025 | 0.174 | 441.200 | 6,810,000 | 45.479 | 3,290,000 | 0.203 | 3,140,000 | 0.202 |
| 08/04/2025 | 0.169 | 440.400 | 20,600,000 | 44.444 | 10,000,000 | 0.170 | 9,750,000 | 0.169 |
| 07/04/2025 | 0.218 | 435.400 | 800,000 | 48.968 | 250,000 | 0.190 | 550,000 | 0.204 |
| 03/04/2025 | 0.047 | 497.800 | 3,740,000 | 37.866 | 1,690,000 | 0.050 | 1,790,000 | 0.049 |
| 02/04/2025 | 0.053 | 504.000 | 4,260,000 | 40.163 | 2,130,000 | 0.054 | 2,130,000 | 0.054 |
| 01/04/2025 | 0.055 | 504.000 | 2,920,000 | 40.502 | 1,460,000 | 0.054 | 1,460,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
