日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 498.000 | 0 | 248.329 | ||||
18/06/2025 | 0.010 | 508.000 | 0 | 163.059 | ||||
17/06/2025 | 0.010 | 513.500 | 0 | 127.551 | ||||
16/06/2025 | 0.010 | 509.500 | 0 | 113.962 | ||||
13/06/2025 | 0.010 | 510.000 | 0 | 85.795 | ||||
12/06/2025 | 0.010 | 510.000 | 0 | 80.247 | ||||
11/06/2025 | 0.010 | 518.000 | 0 | 70.984 | ||||
10/06/2025 | 0.010 | 513.500 | 0 | 69.829 | ||||
09/06/2025 | 0.010 | 518.000 | 0 | 64.203 | ||||
06/06/2025 | 0.010 | 515.000 | 0 | 58.297 | ||||
05/06/2025 | 0.010 | 515.000 | 0 | 56.316 | ||||
04/06/2025 | 0.010 | 512.000 | 0 | 55.837 | ||||
03/06/2025 | 0.010 | 505.000 | 0 | 57.175 | ||||
02/06/2025 | 0.010 | 498.400 | 0 | 58.321 | ||||
30/05/2025 | 0.010 | 498.200 | 0 | 54.065 | ||||
29/05/2025 | 0.010 | 510.500 | 0 | 48.182 | ||||
28/05/2025 | 0.010 | 506.000 | 0 | 48.773 | ||||
27/05/2025 | 0.010 | 512.000 | 0 | 45.511 | ||||
26/05/2025 | 0.010 | 510.000 | 0 | 45.289 | ||||
23/05/2025 | 0.010 | 518.000 | 0 | 40.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |