14041 騰訊匯豐五六購Ｄ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 487.800 | 330,000 | 54,080,000 | 67.600 | ||||
| 30/04/2025 | 0.012 | 477.200 | 1,100,000 | 54,080,000 | 67.600 | ||||
| 29/04/2025 | 0.012 | 473.000 | 2,470,000 | 54,080,000 | 67.600 | ||||
| 28/04/2025 | 0.018 | 478.200 | 200,000 | 54,080,000 | 67.600 | ||||
| 25/04/2025 | 0.019 | 478.200 | 500,000 | 54,080,000 | 67.600 | ||||
| 24/04/2025 | 0.018 | 471.000 | 0 | 54,080,000 | 67.600 | ||||
| 23/04/2025 | 0.021 | 474.200 | 460,000 | 54,080,000 | 67.600 | ||||
| 22/04/2025 | 0.018 | 460.400 | 690,000 | 54,080,000 | 67.600 | ||||
| 17/04/2025 | 0.021 | 458.000 | 1,660,000 | 54,080,000 | 67.600 | ||||
| 16/04/2025 | 0.016 | 448.000 | 720,000 | 54,080,000 | 67.600 | ||||
| 15/04/2025 | 0.018 | 456.000 | 420,000 | 54,080,000 | 67.600 | ||||
| 14/04/2025 | 0.021 | 454.000 | 1,560,000 | 54,080,000 | 67.600 | ||||
| 11/04/2025 | 0.024 | 443.400 | 4,040,000 | 54,080,000 | 67.600 | ||||
| 10/04/2025 | 0.023 | 444.800 | 4,610,000 | 54,080,000 | 67.600 | ||||
| 09/04/2025 | 0.023 | 441.200 | 7,260,000 | 54,080,000 | 67.600 | ||||
| 08/04/2025 | 0.017 | 440.400 | 4,420,000 | 54,080,000 | 67.600 | ||||
| 07/04/2025 | 0.017 | 435.400 | 8,470,000 | 54,080,000 | 67.600 | ||||
| 03/04/2025 | 0.035 | 497.800 | 3,150,000 | 54,080,000 | 67.600 | 1,250,000 | 0.033 | 840,000 | 0.035 |
| 02/04/2025 | 0.042 | 504.000 | 4,040,000 | 54,490,000 | 68.110 | 1,950,000 | 0.043 | 480,000 | 0.042 |
| 01/04/2025 | 0.048 | 504.000 | 8,560,000 | 55,960,000 | 69.950 | 2,840,000 | 0.052 | 4,380,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
