14052 匯豐星展五八沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 91.200 | 0 | 34.708 | ||||
| 18/06/2025 | 0.020 | 91.800 | 80,000 | 35.149 | 80,000 | 0.020 | ||
| 17/06/2025 | 0.022 | 92.100 | 0 | 35.883 | ||||
| 16/06/2025 | 0.023 | 92.750 | 8,000 | 36.678 | 8,000 | 0.025 | ||
| 13/06/2025 | 0.026 | 92.250 | 620,000 | 36.232 | 80,000 | 0.026 | 80,000 | 0.023 |
| 12/06/2025 | 0.020 | 92.550 | 8,000 | 34.530 | 8,000 | 0.020 | ||
| 11/06/2025 | 0.020 | 93.300 | 536,000 | 35.106 | 376,000 | 0.020 | 160,000 | 0.020 |
| 10/06/2025 | 0.018 | 93.850 | 460,000 | 34.762 | 80,000 | 0.018 | 80,000 | 0.017 |
| 09/06/2025 | 0.019 | 93.800 | 0 | 34.827 | ||||
| 06/06/2025 | 0.021 | 93.250 | 20,000 | 34.242 | ||||
| 05/06/2025 | 0.021 | 93.050 | 1,208,000 | 33.825 | 792,000 | 0.021 | 316,000 | 0.021 |
| 04/06/2025 | 0.023 | 93.150 | 80,000 | 34.312 | 80,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 92.150 | 816,000 | 33.289 | 248,000 | 0.024 | ||
| 02/06/2025 | 0.028 | 92.500 | 420,000 | 34.506 | 420,000 | 0.029 | ||
| 30/05/2025 | 0.030 | 92.450 | 308,000 | 34.341 | 308,000 | 0.030 | ||
| 29/05/2025 | 0.029 | 92.250 | 52,000 | 33.698 | ||||
| 28/05/2025 | 0.033 | 91.950 | 1,644,000 | 34.109 | 1,644,000 | 0.033 | ||
| 27/05/2025 | 0.034 | 92.400 | 500,000 | 34.791 | 500,000 | 0.034 | ||
| 26/05/2025 | 0.034 | 92.750 | 320,000 | 34.969 | 160,000 | 0.034 | 160,000 | 0.031 |
| 23/05/2025 | 0.033 | 93.150 | 232,000 | 34.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
