14052 匯豐星展五八沽Ａ (認沽證)
按盤價 
0.092 -0.017 (-15.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.109 | 86.200 | 920,000 | 33.878 | 860,000 | 0.114 | 60,000 | 0.112 |
| 30/04/2025 | 0.101 | 87.100 | 52,832,000 | 33.902 | 26,232,000 | 0.092 | 26,496,000 | 0.091 |
| 29/04/2025 | 0.088 | 88.350 | 97,684,000 | 33.771 | 48,756,000 | 0.089 | 48,568,000 | 0.089 |
| 28/04/2025 | 0.097 | 85.750 | 448,000 | 31.490 | 80,000 | 0.095 | 112,000 | 0.097 |
| 25/04/2025 | 0.105 | 85.350 | 160,000 | 31.438 | 160,000 | 0.105 | ||
| 24/04/2025 | 0.108 | 85.400 | 736,000 | 31.677 | 412,000 | 0.109 | 324,000 | 0.101 |
| 23/04/2025 | 0.108 | 85.900 | 932,000 | 32.183 | 80,000 | 0.109 | 676,000 | 0.110 |
| 22/04/2025 | 0.142 | 82.350 | 1,740,000 | 30.428 | 496,000 | 0.150 | 1,148,000 | 0.148 |
| 17/04/2025 | 0.170 | 80.800 | 536,000 | 29.855 | 176,000 | 0.177 | 112,000 | 0.174 |
| 16/04/2025 | 0.196 | 79.550 | 724,000 | 29.727 | 204,000 | 0.202 | 328,000 | 0.193 |
| 15/04/2025 | 0.219 | 78.800 | 972,000 | 29.988 | 840,000 | 0.238 | ||
| 14/04/2025 | 0.270 | 78.500 | 904,000 | 32.804 | 80,000 | 0.275 | ||
| 11/04/2025 | 0.365 | 75.500 | 96,000 | 32.845 | 76,000 | 0.370 | ||
| 10/04/2025 | 0.350 | 75.700 | 384,000 | 32.228 | 256,000 | 0.376 | ||
| 09/04/2025 | 0.540 | 71.700 | 248,000 | 34.399 | 32,000 | 0.620 | ||
| 08/04/2025 | 0.500 | 72.700 | 1,056,000 | 34.435 | 612,000 | 0.473 | ||
| 07/04/2025 | 0.510 | 73.400 | 5,720,000 | 36.543 | 572,000 | 0.388 | 380,000 | 0.397 |
| 03/04/2025 | 0.123 | 86.100 | 9,260,000 | 31.616 | 4,492,000 | 0.112 | 4,596,000 | 0.111 |
| 02/04/2025 | 0.099 | 88.000 | 1,068,000 | 31.425 | 564,000 | 0.097 | 504,000 | 0.096 |
| 01/04/2025 | 0.096 | 88.750 | 120,000 | 31.893 | 120,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
