14061 金軟瑞銀五乙購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 39.050 | 30,000 | 84.898 | 30,000 | 0.100 | ||
| 18/06/2025 | 0.113 | 40.950 | 370,000 | 85.297 | 120,000 | 0.095 | 250,000 | 0.097 |
| 17/06/2025 | 0.095 | 38.800 | 10,000 | 84.884 | 10,000 | 0.099 | ||
| 16/06/2025 | 0.099 | 39.100 | 310,000 | 85.414 | 270,000 | 0.104 | 30,000 | 0.102 |
| 13/06/2025 | 0.072 | 35.200 | 0 | 85.615 | ||||
| 12/06/2025 | 0.082 | 36.600 | 260,000 | 85.484 | 160,000 | 0.078 | 100,000 | 0.072 |
| 11/06/2025 | 0.069 | 34.500 | 510,000 | 86.079 | 510,000 | 0.069 | ||
| 10/06/2025 | 0.069 | 34.300 | 20,000 | 86.627 | 20,000 | 0.073 | ||
| 09/06/2025 | 0.069 | 34.400 | 1,110,000 | 86.031 | 200,000 | 0.067 | 910,000 | 0.068 |
| 06/06/2025 | 0.061 | 33.500 | 100,000 | 84.092 | 100,000 | 0.061 | ||
| 05/06/2025 | 0.062 | 33.200 | 280,000 | 85.538 | 80,000 | 0.061 | 200,000 | 0.062 |
| 04/06/2025 | 0.058 | 32.200 | 80,000 | 86.583 | 80,000 | 0.061 | ||
| 03/06/2025 | 0.059 | 32.250 | 100,000 | 86.877 | 50,000 | 0.060 | 50,000 | 0.061 |
| 02/06/2025 | 0.061 | 32.550 | 10,000 | 87.304 | 10,000 | 0.061 | ||
| 30/05/2025 | 0.067 | 33.250 | 0 | 86.999 | ||||
| 29/05/2025 | 0.078 | 35.000 | 20,000 | 86.327 | 10,000 | 0.068 | 10,000 | 0.068 |
| 28/05/2025 | 0.086 | 35.900 | 120,000 | 86.871 | 120,000 | 0.085 | ||
| 27/05/2025 | 0.106 | 38.400 | 0 | 86.528 | ||||
| 26/05/2025 | 0.105 | 38.000 | 0 | 87.339 | ||||
| 23/05/2025 | 0.107 | 38.050 | 0 | 87.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
