14063 比迪瑞銀五八購Ｄ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 54.663 | ||||||
| 02/05/2025 | 0 | 54.556 | 2,400,000 | 0.092 | 1,700,000 | 0.089 | ||
| 30/04/2025 | 0 | 54.951 | 2,600,000 | 0.085 | 3,200,000 | 0.084 | ||
| 29/04/2025 | 0 | 55.720 | 3,600,000 | 0.097 | 5,900,000 | 0.094 | ||
| 28/04/2025 | 0 | 54.838 | 6,750,000 | 0.102 | 9,200,000 | 0.101 | ||
| 25/04/2025 | 0 | 52.935 | 4,550,000 | 0.130 | 3,850,000 | 0.129 | ||
| 24/04/2025 | 0 | 52.464 | 5,200,000 | 0.115 | 5,500,000 | 0.114 | ||
| 23/04/2025 | 0 | 53.023 | 4,400,000 | 0.127 | 3,600,000 | 0.124 | ||
| 22/04/2025 | 0 | 53.693 | 1,700,000 | 0.091 | 1,550,000 | 0.090 | ||
| 17/04/2025 | 0 | 54.248 | 1,200,000 | 0.088 | 1,350,000 | 0.087 | ||
| 16/04/2025 | 0 | 55.118 | 900,000 | 0.090 | 1,800,000 | 0.091 | ||
| 15/04/2025 | 0 | 55.423 | 2,150,000 | 0.120 | 2,150,000 | 0.120 | ||
| 14/04/2025 | 0 | 57.570 | 400,000 | 0.134 | 1,100,000 | 0.134 | ||
| 11/04/2025 | 0 | 58.527 | 7,400,000 | 0.109 | 5,000,000 | 0.107 | ||
| 10/04/2025 | 0 | 58.592 | 2,300,000 | 0.099 | 4,400,000 | 0.094 | ||
| 09/04/2025 | 0 | 61.794 | 2,200,000 | 0.079 | 1,800,000 | 0.071 | ||
| 08/04/2025 | 0 | 57.123 | 6,550,000 | 0.060 | 6,700,000 | 0.059 | ||
| 07/04/2025 | 0 | 58.750 | 169,350,000 | 0.052 | 171,100,000 | 0.052 | ||
| 03/04/2025 | 0 | 52.077 | 4,350,000 | 0.112 | 4,200,000 | 0.111 | ||
| 02/04/2025 | 0 | 51.755 | 8,800,000 | 0.122 | 8,550,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
