14063 比迪瑞銀五八購Ｄ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 10,350,000 | 10.350 | 2,400,000 | 0.092 | 1,700,000 | 0.089 | ||
| 30/04/2025 | 0 | 11,050,000 | 11.050 | 2,600,000 | 0.085 | 3,200,000 | 0.084 | ||
| 29/04/2025 | 0 | 10,450,000 | 10.450 | 3,600,000 | 0.097 | 5,900,000 | 0.094 | ||
| 28/04/2025 | 0 | 8,150,000 | 8.150 | 6,750,000 | 0.102 | 9,200,000 | 0.101 | ||
| 25/04/2025 | 0 | 5,700,000 | 5.700 | 4,550,000 | 0.130 | 3,850,000 | 0.129 | ||
| 24/04/2025 | 0 | 6,400,000 | 6.400 | 5,200,000 | 0.115 | 5,500,000 | 0.114 | ||
| 23/04/2025 | 0 | 6,100,000 | 6.100 | 4,400,000 | 0.127 | 3,600,000 | 0.124 | ||
| 22/04/2025 | 0 | 6,900,000 | 6.900 | 1,700,000 | 0.091 | 1,550,000 | 0.090 | ||
| 17/04/2025 | 0 | 7,050,000 | 7.050 | 1,200,000 | 0.088 | 1,350,000 | 0.087 | ||
| 16/04/2025 | 0 | 6,900,000 | 6.900 | 900,000 | 0.090 | 1,800,000 | 0.091 | ||
| 15/04/2025 | 0 | 6,000,000 | 6.000 | 2,150,000 | 0.120 | 2,150,000 | 0.120 | ||
| 14/04/2025 | 0 | 6,000,000 | 6.000 | 400,000 | 0.134 | 1,100,000 | 0.134 | ||
| 11/04/2025 | 0 | 5,300,000 | 5.300 | 7,400,000 | 0.109 | 5,000,000 | 0.107 | ||
| 10/04/2025 | 0 | 7,700,000 | 7.700 | 2,300,000 | 0.099 | 4,400,000 | 0.094 | ||
| 09/04/2025 | 0 | 5,600,000 | 5.600 | 2,200,000 | 0.079 | 1,800,000 | 0.071 | ||
| 08/04/2025 | 0 | 6,000,000 | 6.000 | 6,550,000 | 0.060 | 6,700,000 | 0.059 | ||
| 07/04/2025 | 0 | 5,850,000 | 5.850 | 169,350,000 | 0.052 | 171,100,000 | 0.052 | ||
| 03/04/2025 | 0 | 4,100,000 | 4.100 | 4,350,000 | 0.112 | 4,200,000 | 0.111 | ||
| 02/04/2025 | 0 | 4,250,000 | 4.250 | 8,800,000 | 0.122 | 8,550,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
