14065 友邦花旗五八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 66.750 | 0 | 59.475 | ||||
| 18/06/2025 | 0.013 | 68.100 | 0 | 61.089 | ||||
| 17/06/2025 | 0.013 | 68.950 | 0 | 61.854 | ||||
| 16/06/2025 | 0.013 | 68.750 | 0 | 60.996 | ||||
| 13/06/2025 | 0.013 | 69.150 | 0 | 60.027 | ||||
| 12/06/2025 | 0.013 | 68.900 | 0 | 59.159 | ||||
| 11/06/2025 | 0.013 | 70.150 | 0 | 60.481 | ||||
| 10/06/2025 | 0.013 | 69.700 | 0 | 59.337 | ||||
| 09/06/2025 | 0.013 | 68.950 | 0 | 57.796 | ||||
| 06/06/2025 | 0.013 | 67.050 | 0 | 53.750 | ||||
| 05/06/2025 | 0.013 | 66.850 | 0 | 53.058 | ||||
| 04/06/2025 | 0.013 | 66.050 | 0 | 51.502 | ||||
| 03/06/2025 | 0.013 | 67.000 | 0 | 52.461 | ||||
| 02/06/2025 | 0.013 | 65.700 | 300,000 | 50.213 | 300,000 | 0.013 | ||
| 30/05/2025 | 0.010 | 65.650 | 770,000 | 47.031 | 700,000 | 0.010 | 70,000 | 0.013 |
| 29/05/2025 | 0.011 | 65.000 | 2,008,000 | 46.524 | 1,000,000 | 0.011 | ||
| 28/05/2025 | 0.013 | 63.450 | 300,000 | 43.289 | 300,000 | 0.013 | ||
| 27/05/2025 | 0.016 | 63.890 | 0 | 47.457 | ||||
| 26/05/2025 | 0.016 | 63.140 | 140,000 | 46.028 | 60,000 | 0.016 | ||
| 23/05/2025 | 0.016 | 63.540 | 30,000 | 45.756 | 30,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
