14069 中油中銀五八購Ｂ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.046 | 7.380 | 0 | 113.306 | ||||
| 01/08/2025 | 0.046 | 7.420 | 0 | 52.911 | ||||
| 31/07/2025 | 0.046 | 7.670 | 0 | 24.999 | ||||
| 30/07/2025 | 0.046 | 7.820 | 100,000 | 4.593 | 100,000 | 0.046 | ||
| 29/07/2025 | 0.029 | 7.530 | 0 | 26.500 | ||||
| 28/07/2025 | 0.029 | 7.330 | 0 | 36.881 | ||||
| 25/07/2025 | 0.029 | 7.450 | 200,000 | 25.321 | 100,000 | 0.048 | 100,000 | 0.051 |
| 24/07/2025 | 0.044 | 7.460 | 6,000 | 27.796 | 6,000 | 0.047 | ||
| 23/07/2025 | 0.048 | 7.470 | 448,000 | 27.137 | 224,000 | 0.067 | 224,000 | 0.061 |
| 22/07/2025 | 0.058 | 7.450 | 3,292,000 | 29.429 | 1,862,000 | 0.058 | 1,430,000 | 0.058 |
| 21/07/2025 | 0.066 | 7.470 | 1,400,000 | 29.063 | 600,000 | 0.068 | 700,000 | 0.068 |
| 18/07/2025 | 0.034 | 7.210 | 0 | 30.584 | ||||
| 17/07/2025 | 0.027 | 7.110 | 352,000 | 31.418 | 120,000 | 0.021 | 232,000 | 0.032 |
| 16/07/2025 | 0.038 | 7.160 | 0 | 31.938 | ||||
| 15/07/2025 | 0.040 | 7.180 | 100,000 | 30.942 | 100,000 | 0.038 | ||
| 14/07/2025 | 0.046 | 7.160 | 100,000 | 32.400 | 100,000 | 0.046 | ||
| 11/07/2025 | 0.038 | 7.050 | 0 | 32.253 | ||||
| 10/07/2025 | 0.036 | 7.010 | 0 | 32.414 | ||||
| 09/07/2025 | 0.031 | 6.910 | 10,000 | 33.571 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.024 | 6.850 | 0 | 32.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
