14073 中芯中銀五九購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.013 | 44.050 | 230,000 | 79.499 | ||||
| 24/06/2025 | 0.012 | 41.700 | 5,000 | 82.648 | ||||
| 23/06/2025 | 0.013 | 41.300 | 100,000 | 83.900 | ||||
| 20/06/2025 | 0.010 | 39.500 | 0 | 83.261 | ||||
| 19/06/2025 | 0.010 | 38.850 | 0 | 84.129 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 82.932 | ||||
| 17/06/2025 | 0.010 | 39.700 | 45,000 | 81.661 | ||||
| 16/06/2025 | 0.010 | 40.100 | 50,000 | 80.507 | ||||
| 13/06/2025 | 0.014 | 40.000 | 0 | 83.217 | ||||
| 12/06/2025 | 0.015 | 40.800 | 0 | 82.078 | ||||
| 11/06/2025 | 0.018 | 41.650 | 0 | 82.210 | ||||
| 10/06/2025 | 0.018 | 41.450 | 0 | 82.238 | ||||
| 09/06/2025 | 0.018 | 42.250 | 1,610,000 | 80.357 | 300,000 | 0.020 | ||
| 06/06/2025 | 0.022 | 40.200 | 0 | 85.689 | ||||
| 05/06/2025 | 0.023 | 42.250 | 780,000 | 81.901 | 485,000 | 0.024 | ||
| 04/06/2025 | 0.018 | 40.550 | 0 | 81.793 | ||||
| 03/06/2025 | 0.018 | 40.500 | 150,000 | 81.584 | ||||
| 02/06/2025 | 0.018 | 40.100 | 770,000 | 82.001 | ||||
| 30/05/2025 | 0.014 | 40.550 | 225,000 | 77.339 | ||||
| 29/05/2025 | 0.019 | 41.400 | 200,000 | 78.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
