14073 中芯中銀五九購Ｅ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.036 | 43.000 | 1,295,000 | 77.290 | 25,000 | 0.036 | ||
| 08/05/2025 | 0.046 | 45.150 | 85,000 | 76.497 | 75,000 | 0.045 | 10,000 | 0.046 |
| 07/05/2025 | 0.054 | 46.200 | 650,000 | 76.643 | 50,000 | 0.062 | 600,000 | 0.058 |
| 06/05/2025 | 0.058 | 46.950 | 275,000 | 76.041 | 275,000 | 0.064 | ||
| 02/05/2025 | 0.067 | 47.500 | 3,330,000 | 76.182 | 1,205,000 | 0.064 | 2,125,000 | 0.064 |
| 30/04/2025 | 0.067 | 46.900 | 6,600,000 | 76.717 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 29/04/2025 | 0.059 | 45.750 | 1,610,000 | 76.619 | 805,000 | 0.060 | 805,000 | 0.060 |
| 28/04/2025 | 0.058 | 45.400 | 2,600,000 | 76.728 | 1,300,000 | 0.060 | 1,300,000 | 0.059 |
| 25/04/2025 | 0.057 | 45.050 | 620,000 | 76.335 | 590,000 | 0.059 | 30,000 | 0.057 |
| 24/04/2025 | 0.067 | 46.350 | 650,000 | 76.214 | 190,000 | 0.072 | 460,000 | 0.073 |
| 23/04/2025 | 0.075 | 46.800 | 590,000 | 76.927 | 100,000 | 0.075 | 490,000 | 0.077 |
| 22/04/2025 | 0.075 | 46.600 | 0 | 77.035 | ||||
| 17/04/2025 | 0.075 | 46.000 | 975,000 | 76.879 | 685,000 | 0.087 | 270,000 | 0.081 |
| 16/04/2025 | 0.075 | 45.400 | 1,515,000 | 77.701 | 1,190,000 | 0.080 | 325,000 | 0.078 |
| 15/04/2025 | 0.077 | 45.350 | 1,490,000 | 77.987 | 355,000 | 0.075 | 1,135,000 | 0.080 |
| 14/04/2025 | 0.102 | 47.500 | 1,770,000 | 78.639 | 1,005,000 | 0.107 | 745,000 | 0.099 |
| 11/04/2025 | 0.103 | 46.700 | 3,415,000 | 79.530 | 1,510,000 | 0.102 | 1,860,000 | 0.108 |
| 10/04/2025 | 0.075 | 44.100 | 1,215,000 | 78.621 | 655,000 | 0.099 | 555,000 | 0.086 |
| 09/04/2025 | 0.080 | 43.250 | 1,090,000 | 80.995 | 620,000 | 0.072 | 470,000 | 0.076 |
| 08/04/2025 | 0.049 | 39.150 | 960,000 | 80.723 | 700,000 | 0.050 | 260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
