14078 比迪法巴五八購Ｂ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 52.955 | |||||
| 02/05/2025 | 382.400 | 0 | 52.681 | 300,000 | 0.086 | 50,000 | 0.074 | |
| 30/04/2025 | 370.200 | 0 | 53.703 | 2,200,000 | 0.078 | 2,550,000 | 0.078 | |
| 29/04/2025 | 371.400 | 0 | 54.522 | 4,000,000 | 0.092 | 4,200,000 | 0.092 | |
| 28/04/2025 | 381.200 | 0 | 54.118 | 2,500,000 | 0.096 | 2,500,000 | 0.096 | |
| 25/04/2025 | 397.000 | 0 | 52.472 | 450,000 | 0.132 | |||
| 24/04/2025 | 390.400 | 0 | 52.300 | |||||
| 23/04/2025 | 390.400 | 0 | 52.215 | 100,000 | 0.117 | |||
| 22/04/2025 | 375.800 | 0 | 51.644 | |||||
| 17/04/2025 | 366.000 | 0 | 52.490 | |||||
| 16/04/2025 | 363.800 | 0 | 52.969 | |||||
| 15/04/2025 | 375.400 | 0 | 53.213 | |||||
| 14/04/2025 | 376.000 | 0 | 55.471 | 50,000 | 0.111 | |||
| 11/04/2025 | 368.800 | 0 | 55.170 | |||||
| 10/04/2025 | 344.200 | 0 | 54.425 | 500,000 | 0.065 | |||
| 09/04/2025 | 335.200 | 0 | 55.593 | 1,350,000 | 0.046 | |||
| 08/04/2025 | 330.400 | 0 | 54.498 | |||||
| 07/04/2025 | 315.200 | 0 | 56.934 | |||||
| 03/04/2025 | 374.800 | 0 | 51.264 | |||||
| 02/04/2025 | 381.400 | 0 | 50.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
