14080 平安法巴五乙購Ａ (認購證)
按盤價 
0.100 +0.005 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.095 | 53.650 | 430,000 | 40.400 | 215,000 | 0.094 | 200,000 | 0.088 |
| 01/08/2025 | 0.086 | 52.900 | 65,000 | 40.252 | 50,000 | 0.086 | 15,000 | 0.093 |
| 31/07/2025 | 0.109 | 53.950 | 2,130,000 | 40.945 | 375,000 | 0.119 | 1,730,000 | 0.117 |
| 30/07/2025 | 0.155 | 56.300 | 995,000 | 40.877 | 305,000 | 0.161 | 390,000 | 0.158 |
| 29/07/2025 | 0.154 | 56.400 | 760,000 | 40.459 | 660,000 | 0.150 | ||
| 28/07/2025 | 0.158 | 56.400 | 10,995,000 | 40.707 | 5,465,000 | 0.159 | 5,190,000 | 0.149 |
| 25/07/2025 | 0.123 | 54.500 | 18,220,000 | 40.612 | 8,625,000 | 0.131 | 9,460,000 | 0.131 |
| 24/07/2025 | 0.143 | 55.400 | 49,470,000 | 40.747 | 24,470,000 | 0.134 | 24,520,000 | 0.133 |
| 23/07/2025 | 0.114 | 54.300 | 4,360,000 | 39.727 | 1,875,000 | 0.114 | 2,485,000 | 0.115 |
| 22/07/2025 | 0.098 | 53.500 | 3,400,000 | 39.270 | 1,700,000 | 0.093 | 1,700,000 | 0.091 |
| 21/07/2025 | 0.099 | 53.400 | 1,990,000 | 39.454 | 995,000 | 0.093 | 995,000 | 0.093 |
| 18/07/2025 | 0.095 | 52.850 | 7,195,000 | 39.624 | 4,125,000 | 0.092 | 3,070,000 | 0.092 |
| 17/07/2025 | 0.077 | 51.500 | 2,550,000 | 39.646 | 900,000 | 0.083 | 1,650,000 | 0.082 |
| 16/07/2025 | 0.088 | 51.850 | 800,000 | 40.370 | 800,000 | 0.091 | ||
| 15/07/2025 | 0.099 | 52.600 | 11,205,000 | 40.257 | 10,395,000 | 0.097 | 720,000 | 0.114 |
| 14/07/2025 | 0.116 | 53.050 | 4,805,000 | 41.267 | 3,030,000 | 0.115 | 1,775,000 | 0.116 |
| 11/07/2025 | 0.120 | 52.850 | 3,950,000 | 41.719 | 1,320,000 | 0.120 | 2,620,000 | 0.124 |
| 10/07/2025 | 0.082 | 51.650 | 400,000 | 39.220 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/07/2025 | 0.054 | 49.500 | 150,000 | 38.701 | 150,000 | 0.054 | ||
| 08/07/2025 | 0.066 | 50.700 | 0 | 38.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
