14080 平安法巴五乙購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 46.000 | 500,000 | 40.373 | 500,000 | 0.043 | ||
| 18/06/2025 | 0.049 | 47.050 | 1,055,000 | 39.659 | 255,000 | 0.052 | 800,000 | 0.054 |
| 17/06/2025 | 0.058 | 47.800 | 2,075,000 | 39.858 | 995,000 | 0.063 | 1,080,000 | 0.060 |
| 16/06/2025 | 0.064 | 48.150 | 3,340,000 | 40.119 | 1,335,000 | 0.062 | 2,005,000 | 0.062 |
| 13/06/2025 | 0.063 | 47.700 | 570,000 | 40.415 | 235,000 | 0.064 | 335,000 | 0.064 |
| 12/06/2025 | 0.072 | 48.550 | 1,000,000 | 40.203 | 600,000 | 0.076 | 400,000 | 0.072 |
| 11/06/2025 | 0.072 | 48.750 | 1,655,000 | 39.748 | 1,230,000 | 0.066 | 425,000 | 0.067 |
| 10/06/2025 | 0.060 | 47.450 | 1,495,000 | 40.072 | 400,000 | 0.060 | 1,095,000 | 0.062 |
| 09/06/2025 | 0.053 | 47.200 | 4,950,000 | 39.207 | 95,000 | 0.048 | 4,855,000 | 0.049 |
| 06/06/2025 | 0.042 | 45.700 | 0 | 39.315 | ||||
| 05/06/2025 | 0.045 | 46.000 | 0 | 39.319 | ||||
| 04/06/2025 | 0.045 | 45.800 | 0 | 39.548 | ||||
| 03/06/2025 | 0.053 | 46.450 | 0 | 39.929 | ||||
| 02/06/2025 | 0.051 | 45.600 | 0 | 40.894 | ||||
| 30/05/2025 | 0.051 | 46.150 | 1,300,000 | 39.672 | 1,300,000 | 0.051 | ||
| 29/05/2025 | 0.056 | 46.400 | 150,000 | 40.032 | 150,000 | 0.052 | ||
| 28/05/2025 | 0.053 | 45.800 | 670,000 | 40.414 | 260,000 | 0.053 | 410,000 | 0.051 |
| 27/05/2025 | 0.054 | 46.200 | 0 | 39.573 | ||||
| 26/05/2025 | 0.053 | 45.700 | 300,000 | 40.132 | 150,000 | 0.062 | 150,000 | 0.061 |
| 23/05/2025 | 0.057 | 45.850 | 320,000 | 40.276 | 160,000 | 0.062 | 160,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
