14080 平安法巴五乙購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.024 | 60.950 | 6,005,000 | 31.172 | 2,725,000 | 0.025 | 3,240,000 | 0.024 |
| 12/11/2025 | 0.023 | 60.300 | 2,510,000 | 32.260 | 580,000 | 0.023 | 1,910,000 | 0.024 |
| 11/11/2025 | 0.017 | 59.400 | 1,860,000 | 32.070 | 1,275,000 | 0.018 | 585,000 | 0.021 |
| 10/11/2025 | 0.019 | 59.200 | 55,000 | 32.963 | 10,000 | 0.016 | 45,000 | 0.017 |
| 07/11/2025 | 0.016 | 57.950 | 100,000 | 33.741 | 100,000 | 0.016 | ||
| 06/11/2025 | 0.016 | 58.000 | 2,140,000 | 33.207 | 2,140,000 | 0.016 | ||
| 05/11/2025 | 0.012 | 56.250 | 330,000 | 35.201 | 330,000 | 0.012 | ||
| 04/11/2025 | 0.016 | 56.800 | 1,165,000 | 35.385 | 730,000 | 0.018 | 435,000 | 0.018 |
| 03/11/2025 | 0.018 | 56.550 | 60,000 | 36.465 | 45,000 | 0.017 | 15,000 | 0.017 |
| 31/10/2025 | 0.018 | 56.150 | 7,305,000 | 36.269 | 3,590,000 | 0.025 | 3,715,000 | 0.025 |
| 30/10/2025 | 0.027 | 57.100 | 4,170,000 | 36.747 | 2,090,000 | 0.037 | 2,080,000 | 0.039 |
| 28/10/2025 | 0.026 | 56.150 | 1,500,000 | 38.053 | 750,000 | 0.026 | 750,000 | 0.027 |
| 27/10/2025 | 0.030 | 56.000 | 2,550,000 | 39.322 | 1,325,000 | 0.031 | 1,225,000 | 0.032 |
| 24/10/2025 | 0.029 | 55.650 | 910,000 | 38.780 | 450,000 | 0.030 | 460,000 | 0.031 |
| 23/10/2025 | 0.029 | 55.550 | 1,800,000 | 38.672 | 1,440,000 | 0.032 | 360,000 | 0.032 |
| 22/10/2025 | 0.030 | 55.500 | 300,000 | 38.748 | 170,000 | 0.029 | 130,000 | 0.030 |
| 21/10/2025 | 0.032 | 55.900 | 5,055,000 | 38.026 | 4,305,000 | 0.037 | 750,000 | 0.036 |
| 20/10/2025 | 0.024 | 54.300 | 2,920,000 | 39.023 | 1,000,000 | 0.027 | 1,920,000 | 0.028 |
| 17/10/2025 | 0.026 | 53.700 | 4,400,000 | 40.112 | 2,700,000 | 0.032 | 1,700,000 | 0.035 |
| 16/10/2025 | 0.039 | 55.500 | 9,650,000 | 39.230 | 4,815,000 | 0.037 | 4,835,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
