14080 平安法巴五乙購Ａ (認購證)
按盤價 
0.067 +0.006 (+9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.061 | 46.300 | 0 | 1,300,000 | 1.857 | ||||
| 02/05/2025 | 0.061 | 46.650 | 0 | 1,300,000 | 1.857 | ||||
| 30/04/2025 | 0.059 | 46.600 | 0 | 1,300,000 | 1.857 | ||||
| 29/04/2025 | 0.058 | 46.150 | 0 | 1,300,000 | 1.857 | ||||
| 28/04/2025 | 0.062 | 46.000 | 0 | 1,300,000 | 1.857 | ||||
| 25/04/2025 | 0.067 | 45.950 | 0 | 1,300,000 | 1.857 | ||||
| 24/04/2025 | 0.067 | 45.650 | 0 | 1,300,000 | 1.857 | ||||
| 23/04/2025 | 0.067 | 45.550 | 600,000 | 1,300,000 | 1.857 | 600,000 | 0.063 | ||
| 22/04/2025 | 0.058 | 44.700 | 0 | 1,900,000 | 2.714 | ||||
| 17/04/2025 | 0.055 | 43.800 | 120,000 | 1,900,000 | 2.714 | 120,000 | 0.052 | ||
| 16/04/2025 | 0.047 | 43.300 | 220,000 | 2,020,000 | 2.886 | 100,000 | 0.052 | ||
| 15/04/2025 | 0.052 | 43.800 | 0 | 2,120,000 | 3.029 | ||||
| 14/04/2025 | 0.052 | 43.800 | 0 | 2,120,000 | 3.029 | ||||
| 11/04/2025 | 0.052 | 42.650 | 765,000 | 2,120,000 | 3.029 | 765,000 | 0.049 | ||
| 10/04/2025 | 0.048 | 41.900 | 2,070,000 | 2,885,000 | 4.121 | 1,870,000 | 0.042 | 200,000 | 0.046 |
| 09/04/2025 | 0.039 | 41.300 | 2,575,000 | 4,555,000 | 6.507 | 865,000 | 0.036 | 1,710,000 | 0.034 |
| 08/04/2025 | 0.035 | 41.100 | 2,165,000 | 3,710,000 | 5.300 | 455,000 | 0.041 | 1,710,000 | 0.035 |
| 07/04/2025 | 0.043 | 40.800 | 11,070,000 | 2,455,000 | 3.507 | 4,310,000 | 0.043 | 6,660,000 | 0.039 |
| 03/04/2025 | 0.088 | 46.900 | 120,000 | 105,000 | 0.150 | 15,000 | 0.093 | 105,000 | 0.088 |
| 02/04/2025 | 0.098 | 47.650 | 865,000 | 15,000 | 0.021 | 850,000 | 0.097 | 15,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
