14081 港交法巴五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 421.000 | 0 | 56.402 | ||||
| 01/08/2025 | 0.011 | 417.000 | 0 | 50.218 | ||||
| 31/07/2025 | 0.014 | 427.000 | 0 | 43.085 | ||||
| 30/07/2025 | 0.015 | 433.200 | 0 | 37.401 | ||||
| 29/07/2025 | 0.022 | 440.800 | 0 | 34.294 | ||||
| 28/07/2025 | 0.035 | 449.400 | 100,000 | 31.734 | 100,000 | 0.035 | ||
| 25/07/2025 | 0.025 | 435.800 | 0 | 34.722 | ||||
| 24/07/2025 | 0.046 | 448.200 | 210,000 | 32.456 | 210,000 | 0.051 | ||
| 23/07/2025 | 0.030 | 439.800 | 0 | 32.187 | ||||
| 22/07/2025 | 0.020 | 432.600 | 0 | 31.763 | ||||
| 21/07/2025 | 0.024 | 431.200 | 0 | 33.613 | ||||
| 18/07/2025 | 0.024 | 430.000 | 0 | 32.105 | ||||
| 17/07/2025 | 0.024 | 427.000 | 0 | 33.117 | ||||
| 16/07/2025 | 0.026 | 424.400 | 0 | 34.702 | ||||
| 15/07/2025 | 0.031 | 427.400 | 100,000 | 34.307 | 50,000 | 0.031 | ||
| 14/07/2025 | 0.031 | 423.600 | 0 | 35.768 | ||||
| 11/07/2025 | 0.038 | 425.600 | 310,000 | 35.243 | 260,000 | 0.043 | ||
| 10/07/2025 | 0.018 | 413.400 | 0 | 33.231 | ||||
| 09/07/2025 | 0.018 | 411.600 | 210,000 | 33.539 | 200,000 | 0.018 | 10,000 | 0.018 |
| 08/07/2025 | 0.023 | 417.400 | 20,000 | 32.554 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
