14081 港交法巴五八購Ａ (認購證)
按盤價 
0.052 +0.009 (+20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 351.200 | 0 | 42.613 | ||||
| 30/04/2025 | 0.038 | 340.800 | 0 | 44.128 | ||||
| 29/04/2025 | 0.038 | 335.400 | 0 | 45.694 | ||||
| 28/04/2025 | 0.041 | 337.000 | 100,000 | 45.835 | ||||
| 25/04/2025 | 0.044 | 338.600 | 0 | 45.491 | ||||
| 24/04/2025 | 0.044 | 337.800 | 0 | 45.532 | ||||
| 23/04/2025 | 0.045 | 341.600 | 100,000 | 44.363 | ||||
| 22/04/2025 | 0.039 | 334.600 | 0 | 44.720 | ||||
| 17/04/2025 | 0.039 | 331.400 | 0 | 44.698 | ||||
| 16/04/2025 | 0.039 | 327.600 | 0 | 45.681 | ||||
| 15/04/2025 | 0.039 | 328.400 | 1,000,000 | 45.246 | 600,000 | 0.046 | ||
| 14/04/2025 | 0.047 | 334.000 | 2,150,000 | 45.485 | 800,000 | 0.048 | ||
| 11/04/2025 | 0.036 | 312.400 | 900,000 | 48.506 | 370,000 | 0.035 | ||
| 10/04/2025 | 0.028 | 306.800 | 740,000 | 47.267 | ||||
| 09/04/2025 | 0.025 | 301.600 | 220,000 | 47.474 | ||||
| 08/04/2025 | 0.021 | 298.600 | 890,000 | 46.458 | 60,000 | 0.023 | ||
| 07/04/2025 | 0.024 | 297.000 | 12,210,000 | 48.039 | 3,360,000 | 0.024 | 6,990,000 | 0.023 |
| 03/04/2025 | 0.056 | 346.400 | 1,520,000 | 41.732 | 760,000 | 0.056 | 760,000 | 0.066 |
| 02/04/2025 | 0.066 | 353.800 | 0 | 41.336 | ||||
| 01/04/2025 | 0.063 | 348.000 | 0 | 42.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
