14092 海油信證五乙沽Ａ (認沽證)
按盤價 
0.171 +0.018 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 16.780 | 20,000 | 22.318 | ||||
| 30/04/2025 | 0.154 | 16.760 | 915,000 | 22.204 | 885,000 | 0.161 | ||
| 29/04/2025 | 0.155 | 16.740 | 840,000 | 21.964 | 755,000 | 0.157 | ||
| 28/04/2025 | 0.139 | 17.000 | 30,000 | 22.173 | ||||
| 25/04/2025 | 0.148 | 16.860 | 0 | 22.009 | ||||
| 24/04/2025 | 0.150 | 16.860 | 315,000 | 22.188 | 10,000 | 0.151 | ||
| 23/04/2025 | 0.136 | 17.160 | 660,000 | 22.802 | 50,000 | 0.141 | ||
| 22/04/2025 | 0.157 | 17.000 | 270,000 | 23.870 | 140,000 | 0.168 | ||
| 17/04/2025 | 0.170 | 16.820 | 155,000 | 23.733 | ||||
| 16/04/2025 | 0.191 | 16.460 | 385,000 | 23.020 | 105,000 | 0.189 | ||
| 15/04/2025 | 0.179 | 16.620 | 110,000 | 23.006 | 100,000 | 0.182 | ||
| 14/04/2025 | 0.197 | 16.640 | 230,000 | 24.964 | ||||
| 11/04/2025 | 0.229 | 16.200 | 2,400,000 | 24.423 | 2,015,000 | 0.239 | ||
| 10/04/2025 | 0.227 | 16.200 | 815,000 | 24.189 | 495,000 | 0.205 | 65,000 | 0.229 |
| 09/04/2025 | 0.285 | 15.940 | 7,200,000 | 27.632 | 6,695,000 | 0.304 | ||
| 08/04/2025 | 0.275 | 16.140 | 1,425,000 | 28.468 | 140,000 | 0.264 | 965,000 | 0.272 |
| 07/04/2025 | 0.325 | 15.620 | 1,140,000 | 28.538 | 700,000 | 0.282 | 255,000 | 0.308 |
| 03/04/2025 | 0.127 | 18.440 | 505,000 | 28.565 | 230,000 | 0.123 | 275,000 | 0.123 |
| 02/04/2025 | 0.108 | 18.840 | 800,000 | 28.316 | 385,000 | 0.108 | 415,000 | 0.109 |
| 01/04/2025 | 0.102 | 19.020 | 190,000 | 28.518 | 20,000 | 0.104 | 170,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
