日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.011 | 18.910 | 455,000 | 28.724 | ||||
22/09/2025 | 0.010 | 19.040 | 0 | 28.653 | ||||
19/09/2025 | 0.010 | 19.280 | 0 | 29.356 | ||||
18/09/2025 | 0.010 | 19.050 | 0 | 28.164 | ||||
17/09/2025 | 0.010 | 19.390 | 0 | 29.579 | ||||
16/09/2025 | 0.010 | 19.310 | 0 | 29.048 | ||||
15/09/2025 | 0.010 | 19.480 | 75,000 | 29.671 | ||||
12/09/2025 | 0.010 | 19.420 | 0 | 29.015 | ||||
11/09/2025 | 0.010 | 19.530 | 0 | 26.125 | ||||
10/09/2025 | 0.010 | 19.450 | 0 | 28.894 | ||||
09/09/2025 | 0.010 | 19.410 | 150,000 | 28.598 | ||||
08/09/2025 | 0.015 | 19.350 | 0 | 30.688 | ||||
05/09/2025 | 0.015 | 19.270 | 315,000 | 29.949 | ||||
04/09/2025 | 0.013 | 19.060 | 100,000 | 27.990 | ||||
03/09/2025 | 0.013 | 19.140 | 0 | 28.234 | ||||
02/09/2025 | 0.013 | 19.330 | 0 | 28.863 | ||||
01/09/2025 | 0.013 | 19.220 | 200,000 | 28.270 | ||||
29/08/2025 | 0.013 | 18.780 | 0 | 26.002 | ||||
28/08/2025 | 0.013 | 18.670 | 200,000 | 25.363 | ||||
27/08/2025 | 0.013 | 17.910 | 0 | 21.704 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |