14093 中聯信證六二購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 9.200 | 6,740,000 | 39.959 | 1,890,000 | 0.075 | 4,310,000 | 0.072 |
| 18/06/2025 | 0.085 | 9.450 | 3,480,000 | 39.943 | 1,450,000 | 0.085 | 1,680,000 | 0.085 |
| 17/06/2025 | 0.099 | 9.660 | 5,080,000 | 40.289 | 2,040,000 | 0.104 | 2,250,000 | 0.105 |
| 16/06/2025 | 0.104 | 9.710 | 14,910,000 | 40.579 | 8,600,000 | 0.096 | 5,650,000 | 0.098 |
| 13/06/2025 | 0.093 | 9.470 | 2,870,000 | 40.887 | 1,160,000 | 0.092 | 1,600,000 | 0.092 |
| 12/06/2025 | 0.087 | 9.360 | 3,560,000 | 40.813 | 2,240,000 | 0.093 | 700,000 | 0.094 |
| 11/06/2025 | 0.094 | 9.500 | 4,420,000 | 40.596 | 1,860,000 | 0.097 | 2,350,000 | 0.096 |
| 10/06/2025 | 0.098 | 9.510 | 18,920,000 | 41.216 | 9,800,000 | 0.102 | 9,070,000 | 0.101 |
| 09/06/2025 | 0.102 | 9.560 | 51,260,000 | 41.337 | 26,180,000 | 0.093 | 24,790,000 | 0.094 |
| 06/06/2025 | 0.100 | 9.290 | 55,610,000 | 43.652 | 32,640,000 | 0.097 | 21,830,000 | 0.096 |
| 05/06/2025 | 0.089 | 9.220 | 47,200,000 | 42.184 | 23,340,000 | 0.088 | 22,910,000 | 0.087 |
| 04/06/2025 | 0.082 | 9.070 | 26,970,000 | 44.064 | 9,280,000 | 0.085 | 16,060,000 | 0.088 |
| 03/06/2025 | 0.096 | 9.270 | 12,980,000 | 42.969 | 2,360,000 | 0.095 | 10,460,000 | 0.093 |
| 02/06/2025 | 0.089 | 9.200 | 420,000 | 42.269 | 200,000 | 0.084 | 220,000 | 0.085 |
| 30/05/2025 | 0.094 | 9.280 | 2,000,000 | 42.159 | 750,000 | 0.094 | 1,250,000 | 0.095 |
| 29/05/2025 | 0.105 | 9.360 | 3,880,000 | 43.291 | 1,900,000 | 0.101 | 1,860,000 | 0.101 |
| 28/05/2025 | 0.113 | 9.500 | 1,520,000 | 43.137 | 780,000 | 0.119 | 740,000 | 0.121 |
| 27/05/2025 | 0.122 | 9.600 | 5,010,000 | 43.110 | 2,440,000 | 0.121 | 2,400,000 | 0.120 |
| 26/05/2025 | 0.109 | 9.380 | 2,580,000 | 43.156 | 1,270,000 | 0.115 | 1,280,000 | 0.113 |
| 23/05/2025 | 0.114 | 9.430 | 1,530,000 | 43.265 | 530,000 | 0.114 | 980,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
