14093 國材匯豐六乙購Ｂ (認購證)
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.032 | 4.300 | 0 | 94.159 | ||||
| 13/07/2026 | 0.025 | 4.030 | 0 | 94.195 | ||||
| 10/07/2026 | 0.032 | 4.210 | 0 | 95.006 | ||||
| 09/07/2026 | 0.033 | 4.270 | 0 | 94.118 | ||||
| 08/07/2026 | 0.038 | 4.390 | 0 | 94.682 | ||||
| 07/07/2026 | 0.041 | 4.510 | 1,300,000 | 93.712 | 650,000 | 0.041 | 650,000 | 0.045 |
| 06/07/2026 | 0.056 | 4.820 | 0 | 95.261 | ||||
| 03/07/2026 | 0.072 | 5.210 | 0 | 93.659 | ||||
| 02/07/2026 | 0.062 | 4.920 | 0 | 94.997 | ||||
| 30/06/2026 | 0.082 | 5.340 | 0 | 94.322 | ||||
| 29/06/2026 | 0.080 | 5.370 | 0 | 92.577 | ||||
| 26/06/2026 | 0.096 | 5.710 | 5,620,000 | 90.860 | 2,810,000 | 0.081 | 2,810,000 | 0.081 |
| 25/06/2026 | 0.112 | 6.070 | 0 | 88.736 | ||||
| 24/06/2026 | 0.074 | 5.300 | 3,100,000 | 90.233 | 1,550,000 | 0.079 | 1,550,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
