14105 匯豐國君五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.014 | 96.400 | 1,244,000 | 19.891 | ||||
| 01/08/2025 | 0.014 | 95.250 | 1,540,000 | 21.022 | 576,000 | 0.014 | ||
| 31/07/2025 | 0.024 | 96.150 | 7,616,000 | 21.381 | 3,564,000 | 0.021 | 2,676,000 | 0.018 |
| 30/07/2025 | 0.034 | 96.950 | 14,568,000 | 21.198 | 3,072,000 | 0.041 | 3,136,000 | 0.040 |
| 29/07/2025 | 0.116 | 100.800 | 9,264,000 | 20.718 | 1,812,000 | 0.116 | 428,000 | 0.110 |
| 28/07/2025 | 0.144 | 101.100 | 6,036,000 | 22.084 | 1,128,000 | 0.132 | ||
| 25/07/2025 | 0.137 | 101.000 | 6,856,000 | 20.679 | 2,084,000 | 0.156 | 944,000 | 0.154 |
| 24/07/2025 | 0.172 | 102.200 | 10,268,000 | 19.446 | 2,468,000 | 0.133 | 3,884,000 | 0.159 |
| 23/07/2025 | 0.098 | 100.000 | 10,848,000 | 19.320 | 1,948,000 | 0.096 | 2,756,000 | 0.090 |
| 22/07/2025 | 0.096 | 99.700 | 4,196,000 | 19.642 | 504,000 | 0.093 | 1,112,000 | 0.096 |
| 21/07/2025 | 0.068 | 98.450 | 1,748,000 | 19.536 | 72,000 | 0.073 | 612,000 | 0.071 |
| 18/07/2025 | 0.070 | 98.150 | 2,160,000 | 19.653 | 576,000 | 0.073 | 680,000 | 0.070 |
| 17/07/2025 | 0.066 | 97.650 | 4,232,000 | 20.061 | 2,096,000 | 0.068 | 1,144,000 | 0.065 |
| 16/07/2025 | 0.065 | 97.200 | 6,540,000 | 20.663 | 1,428,000 | 0.074 | 696,000 | 0.082 |
| 15/07/2025 | 0.074 | 97.650 | 10,956,000 | 20.471 | 4,256,000 | 0.074 | 3,272,000 | 0.076 |
| 14/07/2025 | 0.062 | 96.600 | 6,644,000 | 21.088 | 1,468,000 | 0.063 | 3,680,000 | 0.061 |
| 11/07/2025 | 0.073 | 97.050 | 7,364,000 | 20.682 | 2,184,000 | 0.092 | 2,188,000 | 0.097 |
| 10/07/2025 | 0.079 | 97.050 | 19,176,000 | 21.082 | 9,884,000 | 0.074 | 9,180,000 | 0.075 |
| 09/07/2025 | 0.073 | 96.700 | 34,792,000 | 20.943 | 16,052,000 | 0.068 | 18,740,000 | 0.068 |
| 08/07/2025 | 0.072 | 96.250 | 50,916,000 | 21.549 | 24,180,000 | 0.066 | 26,736,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
