14105 匯豐國君五八購Ａ (認購證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 86.200 | 146,888,000 | 28.062 | 73,652,000 | 0.078 | 73,236,000 | 0.078 |
| 30/04/2025 | 0.105 | 87.100 | 53,172,000 | 28.235 | 26,744,000 | 0.130 | 26,428,000 | 0.128 |
| 29/04/2025 | 0.129 | 88.350 | 51,780,000 | 28.402 | 25,384,000 | 0.099 | 26,396,000 | 0.101 |
| 28/04/2025 | 0.095 | 85.750 | 48,172,000 | 28.941 | 24,032,000 | 0.095 | 24,140,000 | 0.095 |
| 25/04/2025 | 0.092 | 85.350 | 48,796,000 | 28.800 | 24,000,000 | 0.101 | 24,796,000 | 0.101 |
| 24/04/2025 | 0.094 | 85.400 | 64,100,000 | 28.795 | 32,000,000 | 0.095 | 32,100,000 | 0.095 |
| 23/04/2025 | 0.100 | 85.900 | 1,648,000 | 28.563 | 1,568,000 | 0.071 | 32,000 | 0.100 |
| 22/04/2025 | 0.058 | 82.350 | 996,000 | 28.557 | 996,000 | 0.057 | ||
| 17/04/2025 | 0.054 | 80.800 | 708,000 | 29.278 | 660,000 | 0.058 | ||
| 16/04/2025 | 0.054 | 79.550 | 1,480,000 | 30.620 | 480,000 | 0.054 | ||
| 15/04/2025 | 0.051 | 78.800 | 0 | 30.978 | ||||
| 14/04/2025 | 0.051 | 78.500 | 2,800,000 | 31.204 | 220,000 | 0.048 | ||
| 11/04/2025 | 0.045 | 75.500 | 384,000 | 33.408 | 124,000 | 0.041 | ||
| 10/04/2025 | 0.041 | 75.700 | 340,000 | 32.397 | 240,000 | 0.043 | 48,000 | 0.050 |
| 09/04/2025 | 0.033 | 71.700 | 1,152,000 | 35.336 | 36,000 | 0.027 | ||
| 08/04/2025 | 0.033 | 72.700 | 3,548,000 | 34.060 | 1,568,000 | 0.037 | ||
| 07/04/2025 | 0.040 | 73.400 | 1,532,000 | 34.458 | 596,000 | 0.034 | ||
| 03/04/2025 | 0.091 | 86.100 | 49,304,000 | 25.381 | 24,240,000 | 0.109 | 25,064,000 | 0.108 |
| 02/04/2025 | 0.126 | 88.000 | 272,000 | 25.643 | 184,000 | 0.133 | 88,000 | 0.129 |
| 01/04/2025 | 0.133 | 88.750 | 32,572,000 | 25.016 | 16,300,000 | 0.139 | 16,256,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
