14105 匯豐國君五八購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 91.200 | 32,000,000 | 2,268,000 | 3.240 | 16,000,000 | 0.063 | 16,000,000 | 0.063 |
| 18/06/2025 | 0.063 | 91.800 | 33,176,000 | 2,268,000 | 3.240 | 17,032,000 | 0.066 | 16,144,000 | 0.066 |
| 17/06/2025 | 0.069 | 92.100 | 48,052,000 | 3,156,000 | 4.509 | 24,000,000 | 0.074 | 24,052,000 | 0.074 |
| 16/06/2025 | 0.077 | 92.750 | 50,244,000 | 3,104,000 | 4.434 | 25,096,000 | 0.069 | 25,148,000 | 0.069 |
| 13/06/2025 | 0.077 | 92.250 | 48,096,000 | 3,052,000 | 4.360 | 24,032,000 | 0.083 | 24,064,000 | 0.083 |
| 12/06/2025 | 0.084 | 92.550 | 48,036,000 | 3,020,000 | 4.314 | 24,000,000 | 0.089 | 24,036,000 | 0.089 |
| 11/06/2025 | 0.095 | 93.300 | 48,192,000 | 2,984,000 | 4.263 | 24,000,000 | 0.095 | 24,192,000 | 0.095 |
| 10/06/2025 | 0.100 | 93.850 | 34,188,000 | 2,792,000 | 3.989 | 17,464,000 | 0.100 | 16,724,000 | 0.100 |
| 09/06/2025 | 0.101 | 93.800 | 17,420,000 | 3,532,000 | 5.046 | 8,500,000 | 0.100 | 8,420,000 | 0.100 |
| 06/06/2025 | 0.098 | 93.250 | 48,568,000 | 3,612,000 | 5.160 | 24,000,000 | 0.099 | 24,568,000 | 0.099 |
| 05/06/2025 | 0.104 | 93.050 | 32,000,000 | 3,044,000 | 4.349 | 16,000,000 | 0.107 | 16,000,000 | 0.107 |
| 04/06/2025 | 0.106 | 93.150 | 32,524,000 | 3,044,000 | 4.349 | 16,032,000 | 0.105 | 16,492,000 | 0.105 |
| 03/06/2025 | 0.099 | 92.150 | 16,708,000 | 2,584,000 | 3.691 | 8,364,000 | 0.112 | 8,344,000 | 0.112 |
| 02/06/2025 | 0.104 | 92.500 | 34,568,000 | 2,604,000 | 3.720 | 17,168,000 | 0.094 | 17,400,000 | 0.094 |
| 30/05/2025 | 0.109 | 92.450 | 16,792,000 | 2,372,000 | 3.389 | 8,396,000 | 0.109 | 8,096,000 | 0.108 |
| 29/05/2025 | 0.113 | 92.250 | 16,792,000 | 2,672,000 | 3.817 | 8,396,000 | 0.114 | 8,396,000 | 0.114 |
| 28/05/2025 | 0.111 | 91.950 | 32,612,000 | 2,672,000 | 3.817 | 16,324,000 | 0.115 | 16,288,000 | 0.115 |
| 27/05/2025 | 0.120 | 92.400 | 33,040,000 | 2,708,000 | 3.869 | 16,000,000 | 0.122 | 17,040,000 | 0.123 |
| 26/05/2025 | 0.125 | 92.750 | 49,260,000 | 1,668,000 | 2.383 | 24,768,000 | 0.135 | 24,464,000 | 0.135 |
| 23/05/2025 | 0.137 | 93.150 | 16,392,000 | 1,972,000 | 2.817 | 8,048,000 | 0.141 | 8,332,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
