14110 恒指國君五八購Ａ (認購證)
按盤價 
0.145 +0.013 (+9.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 23,237.740 | 200,000 | 26.960 | 200,000 | 0.163 | ||
| 18/06/2025 | 0.171 | 23,710.690 | 900,000 | 27.127 | 200,000 | 0.172 | 700,000 | 0.172 |
| 17/06/2025 | 0.197 | 23,980.300 | 0 | 27.326 | ||||
| 16/06/2025 | 0.209 | 24,060.990 | 1,240,000 | 27.809 | 590,000 | 0.209 | 650,000 | 0.190 |
| 13/06/2025 | 0.192 | 23,892.560 | 1,000,000 | 27.048 | 1,000,000 | 0.198 | ||
| 12/06/2025 | 0.211 | 24,035.380 | 50,000 | 27.694 | 50,000 | 0.220 | ||
| 11/06/2025 | 0.245 | 24,366.940 | 100,000 | 27.902 | 100,000 | 0.243 | ||
| 10/06/2025 | 0.221 | 24,162.870 | 0 | 27.220 | ||||
| 09/06/2025 | 0.223 | 24,181.430 | 1,010,000 | 27.140 | 1,010,000 | 0.221 | ||
| 06/06/2025 | 0.197 | 23,792.540 | 20,000 | 27.864 | 20,000 | 0.199 | ||
| 05/06/2025 | 0.201 | 23,906.970 | 20,000 | 26.991 | 20,000 | 0.201 | ||
| 04/06/2025 | 0.182 | 23,654.030 | 0 | 27.170 | ||||
| 03/06/2025 | 0.171 | 23,512.490 | 0 | 27.213 | ||||
| 02/06/2025 | 0.148 | 23,157.970 | 240,000 | 27.517 | 120,000 | 0.141 | 120,000 | 0.135 |
| 30/05/2025 | 0.161 | 23,289.770 | 460,000 | 27.527 | 430,000 | 0.160 | 30,000 | 0.160 |
| 29/05/2025 | 0.189 | 23,573.380 | 350,000 | 28.180 | 110,000 | 0.184 | 240,000 | 0.186 |
| 28/05/2025 | 0.164 | 23,258.310 | 0 | 27.955 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 150,000 | 27.820 | 150,000 | 0.167 | ||
| 26/05/2025 | 0.169 | 23,282.330 | 150,000 | 27.732 | 150,000 | 0.180 | ||
| 23/05/2025 | 0.194 | 23,601.260 | 0 | 27.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
