14113 騰訊摩利五八購Ｄ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 487.800 | 1,350,000 | 44.928 | 350,000 | 0.050 | 1,000,000 | 0.050 |
| 30/04/2025 | 0.043 | 477.200 | 100,000 | 45.191 | 100,000 | 0.039 | ||
| 29/04/2025 | 0.043 | 473.000 | 0 | 45.932 | ||||
| 28/04/2025 | 0.049 | 478.200 | 0 | 45.979 | ||||
| 25/04/2025 | 0.053 | 478.200 | 180,000 | 46.196 | 90,000 | 0.063 | 90,000 | 0.063 |
| 24/04/2025 | 0.054 | 471.000 | 100,000 | 47.796 | 100,000 | 0.053 | ||
| 23/04/2025 | 0.061 | 474.200 | 140,000 | 48.318 | 80,000 | 0.061 | 10,000 | 0.063 |
| 22/04/2025 | 0.052 | 460.400 | 0 | 49.279 | ||||
| 17/04/2025 | 0.052 | 458.000 | 100,000 | 48.705 | 100,000 | 0.051 | ||
| 16/04/2025 | 0.042 | 448.000 | 120,000 | 48.275 | 120,000 | 0.038 | ||
| 15/04/2025 | 0.050 | 456.000 | 500,000 | 48.279 | 250,000 | 0.049 | 250,000 | 0.052 |
| 14/04/2025 | 0.053 | 454.000 | 410,000 | 49.183 | 350,000 | 0.052 | 60,000 | 0.058 |
| 11/04/2025 | 0.046 | 443.400 | 2,880,000 | 49.238 | 1,440,000 | 0.036 | 1,440,000 | 0.035 |
| 10/04/2025 | 0.044 | 444.800 | 960,000 | 48.241 | 800,000 | 0.052 | 160,000 | 0.053 |
| 09/04/2025 | 0.045 | 441.200 | 500,000 | 49.057 | 100,000 | 0.036 | 400,000 | 0.042 |
| 08/04/2025 | 0.043 | 440.400 | 520,000 | 48.516 | 280,000 | 0.052 | 240,000 | 0.045 |
| 07/04/2025 | 0.044 | 435.400 | 1,620,000 | 49.637 | 740,000 | 0.052 | 880,000 | 0.049 |
| 03/04/2025 | 0.063 | 497.800 | 4,100,000 | 39.827 | 2,150,000 | 0.062 | 1,950,000 | 0.061 |
| 02/04/2025 | 0.070 | 504.000 | 5,570,000 | 39.547 | 2,780,000 | 0.075 | 2,700,000 | 0.075 |
| 01/04/2025 | 0.078 | 504.000 | 5,990,000 | 40.558 | 2,920,000 | 0.082 | 3,070,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
