14113 騰訊摩利五八購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 498.000 | 0 | 44.563 | ||||
| 18/06/2025 | 0.014 | 508.000 | 0 | 41.740 | ||||
| 17/06/2025 | 0.017 | 513.500 | 0 | 41.554 | ||||
| 16/06/2025 | 0.015 | 509.500 | 180,000 | 41.164 | 90,000 | 0.014 | 90,000 | 0.013 |
| 13/06/2025 | 0.016 | 510.000 | 0 | 40.486 | ||||
| 12/06/2025 | 0.017 | 510.000 | 0 | 40.617 | ||||
| 11/06/2025 | 0.022 | 518.000 | 0 | 40.483 | ||||
| 10/06/2025 | 0.020 | 513.500 | 1,100,000 | 40.451 | 650,000 | 0.022 | 450,000 | 0.024 |
| 09/06/2025 | 0.025 | 518.000 | 200,000 | 40.945 | 200,000 | 0.028 | ||
| 06/06/2025 | 0.025 | 515.000 | 620,000 | 40.713 | 310,000 | 0.026 | 310,000 | 0.025 |
| 05/06/2025 | 0.027 | 515.000 | 300,000 | 41.085 | 180,000 | 0.028 | 120,000 | 0.028 |
| 04/06/2025 | 0.025 | 512.000 | 0 | 40.809 | ||||
| 03/06/2025 | 0.023 | 505.000 | 0 | 41.454 | ||||
| 02/06/2025 | 0.021 | 498.400 | 1,060,000 | 41.896 | 530,000 | 0.018 | 530,000 | 0.018 |
| 30/05/2025 | 0.021 | 498.200 | 2,810,000 | 41.079 | 1,440,000 | 0.021 | 1,370,000 | 0.020 |
| 29/05/2025 | 0.027 | 510.500 | 1,710,000 | 40.164 | 770,000 | 0.026 | 940,000 | 0.025 |
| 28/05/2025 | 0.026 | 506.000 | 3,900,000 | 40.581 | 1,850,000 | 0.026 | 2,050,000 | 0.026 |
| 27/05/2025 | 0.032 | 512.000 | 620,000 | 40.654 | 310,000 | 0.031 | 310,000 | 0.032 |
| 26/05/2025 | 0.032 | 510.000 | 220,000 | 40.844 | 110,000 | 0.035 | 110,000 | 0.033 |
| 23/05/2025 | 0.039 | 518.000 | 100,000 | 40.112 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
