14113 廣發華泰七一購Ａ (認購證)
按盤價 
0.112 -0.006 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.118 | 18.340 | 8,858,000 | 67.795 | 4,432,000 | 0.117 | 4,326,000 | 0.118 |
| 26/08/2026 | 0.117 | 18.300 | 9,154,000 | 67.607 | 4,460,000 | 0.110 | 4,694,000 | 0.110 |
| 25/08/2026 | 0.092 | 17.450 | 3,602,000 | 66.822 | 1,790,000 | 0.092 | 1,812,000 | 0.093 |
| 24/08/2026 | 0.097 | 17.630 | 7,702,000 | 66.726 | 4,098,000 | 0.100 | 3,604,000 | 0.100 |
| 21/08/2026 | 0.096 | 17.590 | 9,820,000 | 66.086 | 4,550,000 | 0.093 | 5,270,000 | 0.094 |
| 20/08/2026 | 0.084 | 16.970 | 3,640,000 | 66.761 | 1,820,000 | 0.086 | 1,820,000 | 0.086 |
| 19/08/2026 | 0.086 | 17.070 | 2,380,000 | 66.445 | 1,190,000 | 0.092 | 1,190,000 | 0.094 |
| 18/08/2026 | 0.100 | 17.410 | 960,000 | 67.774 | 480,000 | 0.100 | 480,000 | 0.099 |
| 17/08/2026 | 0.100 | 17.320 | 2,560,000 | 68.183 | 1,280,000 | 0.099 | 1,280,000 | 0.099 |
| 14/08/2026 | 0.090 | 16.980 | 2,428,000 | 67.161 | 1,314,000 | 0.098 | 1,114,000 | 0.100 |
| 13/08/2026 | 0.097 | 17.140 | 2,860,000 | 67.778 | 1,430,000 | 0.105 | 1,430,000 | 0.107 |
| 12/08/2026 | 0.099 | 17.210 | 2,700,000 | 67.627 | 1,350,000 | 0.097 | 1,350,000 | 0.097 |
| 11/08/2026 | 0.095 | 17.000 | 944,000 | 67.774 | 472,000 | 0.108 | 472,000 | 0.109 |
| 10/08/2026 | 0.106 | 17.220 | 2,520,000 | 68.970 | 1,260,000 | 0.110 | 1,260,000 | 0.111 |
| 07/08/2026 | 0.106 | 17.290 | 600,000 | 67.876 | 300,000 | 0.105 | 300,000 | 0.106 |
| 06/08/2026 | 0.103 | 17.160 | 80,000 | 67.793 | 40,000 | 0.103 | 40,000 | 0.102 |
| 05/08/2026 | 0.109 | 17.270 | 0 | 68.374 | ||||
| 04/08/2026 | 0.102 | 17.060 | 0 | 67.809 | ||||
| 03/08/2026 | 0.096 | 16.750 | 0 | 68.129 | ||||
| 31/07/2026 | 0.106 | 17.080 | 0 | 67.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
