14115 比迪摩利五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 114.500 | 0 | 92.974 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 84.341 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 83.833 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 74.238 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 62.786 | ||||
| 28/07/2025 | 0.013 | 128.100 | 0 | 64.936 | ||||
| 25/07/2025 | 0.013 | 129.600 | 0 | 59.775 | ||||
| 24/07/2025 | 0.018 | 132.100 | 600,000 | 59.435 | 500,000 | 0.019 | 100,000 | 0.022 |
| 23/07/2025 | 0.021 | 133.400 | 170,000 | 58.760 | 170,000 | 0.021 | ||
| 22/07/2025 | 0.023 | 134.200 | 35,000 | 58.012 | 35,000 | 0.023 | ||
| 21/07/2025 | 0.010 | 127.700 | 100,000 | 55.816 | 100,000 | 0.010 | ||
| 18/07/2025 | 0.010 | 126.400 | 280,000 | 55.025 | 280,000 | 0.010 | ||
| 17/07/2025 | 0.010 | 123.800 | 0 | 57.246 | ||||
| 16/07/2025 | 0.010 | 122.500 | 100,000 | 57.989 | 100,000 | 0.010 | ||
| 15/07/2025 | 0.010 | 123.400 | 510,000 | 56.287 | 510,000 | 0.010 | ||
| 14/07/2025 | 0.012 | 120.400 | 0 | 60.841 | ||||
| 11/07/2025 | 0.012 | 120.100 | 0 | 59.103 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 59.116 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 56.524 | ||||
| 08/07/2025 | 0.012 | 122.700 | 40,000 | 54.467 | 40,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
