14115 比迪摩利五八購Ｃ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 382.400 | 2,330,000 | 54.883 | 1,160,000 | 0.096 | 1,050,000 | 0.093 |
| 30/04/2025 | 0.091 | 370.200 | 1,530,000 | 55.976 | 700,000 | 0.089 | 830,000 | 0.089 |
| 29/04/2025 | 0.100 | 371.400 | 1,660,000 | 57.078 | 810,000 | 0.108 | 850,000 | 0.108 |
| 28/04/2025 | 0.118 | 381.200 | 4,645,000 | 56.732 | 2,145,000 | 0.112 | 2,435,000 | 0.112 |
| 25/04/2025 | 0.148 | 397.000 | 2,830,000 | 55.350 | 1,465,000 | 0.145 | 1,365,000 | 0.146 |
| 24/04/2025 | 0.137 | 390.400 | 3,050,000 | 55.704 | 1,550,000 | 0.137 | 1,500,000 | 0.136 |
| 23/04/2025 | 0.141 | 390.400 | 3,930,000 | 56.065 | 1,930,000 | 0.146 | 1,820,000 | 0.145 |
| 22/04/2025 | 0.116 | 375.800 | 2,440,000 | 56.731 | 1,235,000 | 0.109 | 1,205,000 | 0.107 |
| 17/04/2025 | 0.107 | 366.000 | 1,730,000 | 57.210 | 785,000 | 0.104 | 945,000 | 0.104 |
| 16/04/2025 | 0.104 | 363.800 | 195,000 | 57.161 | 100,000 | 0.104 | 95,000 | 0.107 |
| 15/04/2025 | 0.133 | 375.400 | 1,010,000 | 57.978 | 645,000 | 0.135 | 365,000 | 0.130 |
| 14/04/2025 | 0.141 | 376.000 | 2,170,000 | 58.773 | 1,140,000 | 0.141 | 1,030,000 | 0.140 |
| 11/04/2025 | 0.129 | 368.800 | 1,170,000 | 58.604 | 950,000 | 0.104 | 220,000 | 0.113 |
| 10/04/2025 | 0.084 | 344.200 | 1,665,000 | 58.249 | 660,000 | 0.106 | 990,000 | 0.100 |
| 09/04/2025 | 0.079 | 335.200 | 390,000 | 59.804 | 195,000 | 0.060 | 195,000 | 0.056 |
| 08/04/2025 | 0.074 | 330.400 | 330,000 | 59.980 | 100,000 | 0.071 | 200,000 | 0.070 |
| 07/04/2025 | 0.056 | 315.200 | 880,000 | 60.093 | 350,000 | 0.068 | 430,000 | 0.081 |
| 03/04/2025 | 0.106 | 374.800 | 4,195,000 | 51.431 | 1,960,000 | 0.106 | 2,110,000 | 0.103 |
| 02/04/2025 | 0.118 | 381.400 | 5,585,000 | 51.124 | 2,650,000 | 0.121 | 2,885,000 | 0.120 |
| 01/04/2025 | 0.134 | 386.200 | 5,790,000 | 51.737 | 2,890,000 | 0.140 | 2,840,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
