14117 美團摩利五乙購Ａ (認購證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 132.500 | 100,000 | 56.959 | ||||
| 30/04/2025 | 0.039 | 130.300 | 0 | 57.646 | ||||
| 29/04/2025 | 0.039 | 132.100 | 0 | 56.498 | ||||
| 28/04/2025 | 0.037 | 128.400 | 0 | 57.797 | ||||
| 25/04/2025 | 0.037 | 127.600 | 200,000 | 57.911 | 200,000 | 0.040 | ||
| 24/04/2025 | 0.035 | 127.000 | 50,000 | 57.298 | 50,000 | 0.037 | ||
| 23/04/2025 | 0.045 | 133.900 | 0 | 56.971 | ||||
| 22/04/2025 | 0.038 | 130.200 | 4,060,000 | 56.388 | 2,140,000 | 0.036 | 1,820,000 | 0.035 |
| 17/04/2025 | 0.047 | 136.500 | 720,000 | 55.418 | 570,000 | 0.041 | ||
| 16/04/2025 | 0.046 | 134.900 | 500,000 | 55.902 | 500,000 | 0.046 | ||
| 15/04/2025 | 0.065 | 146.800 | 0 | 54.720 | ||||
| 14/04/2025 | 0.061 | 145.900 | 2,790,000 | 53.990 | 2,790,000 | 0.060 | ||
| 11/04/2025 | 0.060 | 143.500 | 7,280,000 | 54.778 | 4,380,000 | 0.054 | 910,000 | 0.054 |
| 10/04/2025 | 0.058 | 145.400 | 5,590,000 | 52.961 | 880,000 | 0.063 | 870,000 | 0.054 |
| 09/04/2025 | 0.063 | 146.400 | 5,400,000 | 53.718 | 200,000 | 0.040 | ||
| 08/04/2025 | 0.049 | 140.600 | 4,570,000 | 52.703 | 1,620,000 | 0.050 | ||
| 07/04/2025 | 0.043 | 134.300 | 15,140,000 | 54.170 | 3,900,000 | 0.055 | 2,800,000 | 0.046 |
| 03/04/2025 | 0.089 | 157.900 | 20,070,000 | 52.906 | 6,920,000 | 0.092 | 4,550,000 | 0.088 |
| 02/04/2025 | 0.091 | 157.800 | 12,260,000 | 53.319 | 3,520,000 | 0.091 | 1,340,000 | 0.094 |
| 01/04/2025 | 0.093 | 157.900 | 36,540,000 | 53.518 | 15,210,000 | 0.095 | 15,360,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
