14119 中壽華泰五七購Ａ (認購證)
按盤價 
0.077 +0.041 (+113.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 17.740 | 3,425,000 | 39.091 | 2,605,000 | 0.045 | ||
| 18/06/2025 | 0.058 | 18.220 | 13,160,000 | 39.323 | 5,910,000 | 0.070 | 7,155,000 | 0.067 |
| 17/06/2025 | 0.086 | 18.560 | 18,775,000 | 41.311 | 8,740,000 | 0.089 | 9,735,000 | 0.089 |
| 16/06/2025 | 0.088 | 18.420 | 22,570,000 | 43.335 | 10,760,000 | 0.077 | 10,320,000 | 0.077 |
| 13/06/2025 | 0.065 | 17.900 | 19,835,000 | 42.923 | 9,170,000 | 0.066 | 9,805,000 | 0.069 |
| 12/06/2025 | 0.070 | 17.960 | 46,855,000 | 42.969 | 20,180,000 | 0.086 | 23,610,000 | 0.084 |
| 11/06/2025 | 0.068 | 17.800 | 14,670,000 | 44.007 | 5,305,000 | 0.062 | 8,915,000 | 0.062 |
| 10/06/2025 | 0.038 | 17.020 | 2,495,000 | 43.653 | 1,750,000 | 0.040 | 685,000 | 0.041 |
| 09/06/2025 | 0.041 | 16.980 | 5,675,000 | 44.686 | 2,890,000 | 0.031 | 2,695,000 | 0.032 |
| 06/06/2025 | 0.025 | 16.680 | 3,100,000 | 40.290 | 1,550,000 | 0.026 | 1,350,000 | 0.027 |
| 05/06/2025 | 0.027 | 16.740 | 2,870,000 | 40.120 | 920,000 | 0.024 | 1,850,000 | 0.026 |
| 04/06/2025 | 0.022 | 16.380 | 1,790,000 | 41.055 | 600,000 | 0.020 | 1,190,000 | 0.021 |
| 03/06/2025 | 0.018 | 16.080 | 0 | 41.517 | ||||
| 02/06/2025 | 0.017 | 15.860 | 480,000 | 42.602 | 205,000 | 0.011 | 275,000 | 0.015 |
| 30/05/2025 | 0.018 | 15.980 | 0 | 40.878 | ||||
| 29/05/2025 | 0.019 | 16.160 | 200,000 | 39.402 | 200,000 | 0.019 | ||
| 28/05/2025 | 0.020 | 16.040 | 500,000 | 40.629 | 340,000 | 0.023 | 160,000 | 0.025 |
| 27/05/2025 | 0.024 | 16.100 | 215,000 | 41.447 | 215,000 | 0.024 | ||
| 26/05/2025 | 0.021 | 15.700 | 1,500,000 | 43.340 | 700,000 | 0.030 | 800,000 | 0.028 |
| 23/05/2025 | 0.023 | 15.760 | 500,000 | 42.677 | 500,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
