14122 中証華泰六二購A (認購證)
即時 按盤價 升0.085 +0.009 (+11.842%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.07626.0006,200,00058.8663,650,0000.0722,400,0000.071
09/07/20250.06524.7501,200,00059.593500,0000.069700,0000.070
08/07/20250.07025.2001,675,00059.9991,000,0000.070575,0000.071
07/07/20250.06624.700350,00060.39975,0000.06775,0000.067
04/07/20250.06524.3504,275,00061.5002,000,0000.0612,275,0000.059
03/07/20250.05924.0003,950,00059.526950,0000.0553,000,0000.059
02/07/20250.05423.200150,00062.580150,0000.058
30/06/20250.05923.39311,050,00062.73810,800,0000.057250,0000.061
27/06/20250.05923.6934,750,00060.5373,775,0000.063800,0000.064
26/06/20250.06123.9936,525,00059.9402,475,0000.0623,950,0000.063
25/06/20250.06424.24324,075,00060.2674,200,0000.06219,850,0000.057
24/06/20250.04922.043200,00062.916200,0000.049
23/06/20250.04321.143063.524
20/06/20250.04220.793300,00064.375300,0000.044
19/06/20250.04120.443125,00065.481125,0000.045
18/06/20250.04821.493064.611
17/06/20250.05122.143225,00062.859200,0000.05125,0000.053
16/06/20250.05122.09350,00063.022
13/06/20250.04921.393125,00065.27975,0000.05150,0000.050
12/06/20250.05221.8932,150,00064.3901,825,0000.052325,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老