14122 中証華泰六二購Ａ (認購證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.094 | 28.180 | 4,300,000 | 65.953 | 2,650,000 | 0.100 | 1,575,000 | 0.103 |
| 17/09/2025 | 0.107 | 29.260 | 14,150,000 | 65.767 | 8,450,000 | 0.105 | 5,650,000 | 0.105 |
| 16/09/2025 | 0.100 | 28.980 | 4,675,000 | 63.182 | 2,425,000 | 0.100 | 2,250,000 | 0.100 |
| 15/09/2025 | 0.102 | 29.080 | 2,275,000 | 63.509 | 1,125,000 | 0.106 | 1,150,000 | 0.106 |
| 12/09/2025 | 0.106 | 29.300 | 2,650,000 | 63.762 | 2,050,000 | 0.110 | 250,000 | 0.110 |
| 11/09/2025 | 0.107 | 29.600 | 3,725,000 | 61.707 | 1,700,000 | 0.103 | 1,975,000 | 0.103 |
| 10/09/2025 | 0.101 | 29.240 | 7,100,000 | 60.461 | 4,275,000 | 0.102 | 2,600,000 | 0.102 |
| 09/09/2025 | 0.097 | 28.860 | 8,500,000 | 60.681 | 3,575,000 | 0.095 | 4,425,000 | 0.095 |
| 08/09/2025 | 0.088 | 27.920 | 3,400,000 | 61.846 | 975,000 | 0.093 | 2,425,000 | 0.090 |
| 05/09/2025 | 0.094 | 28.100 | 625,000 | 63.922 | 300,000 | 0.090 | 325,000 | 0.090 |
| 04/09/2025 | 0.088 | 27.540 | 5,100,000 | 63.993 | 3,225,000 | 0.088 | 1,875,000 | 0.090 |
| 03/09/2025 | 0.090 | 27.660 | 4,000,000 | 64.232 | 1,000,000 | 0.096 | 2,975,000 | 0.099 |
| 02/09/2025 | 0.098 | 28.480 | 7,125,000 | 63.244 | 3,400,000 | 0.099 | 3,675,000 | 0.099 |
| 01/09/2025 | 0.100 | 28.680 | 9,300,000 | 62.798 | 4,625,000 | 0.104 | 4,675,000 | 0.104 |
| 29/08/2025 | 0.102 | 28.620 | 32,650,000 | 63.572 | 15,500,000 | 0.114 | 17,025,000 | 0.115 |
| 28/08/2025 | 0.114 | 29.360 | 15,225,000 | 65.311 | 7,525,000 | 0.112 | 7,650,000 | 0.112 |
| 27/08/2025 | 0.109 | 28.960 | 5,700,000 | 65.075 | 2,675,000 | 0.119 | 2,875,000 | 0.120 |
| 26/08/2025 | 0.123 | 30.200 | 1,625,000 | 64.968 | 725,000 | 0.128 | 825,000 | 0.130 |
| 25/08/2025 | 0.132 | 30.840 | 1,575,000 | 65.213 | 725,000 | 0.142 | 850,000 | 0.141 |
| 22/08/2025 | 0.134 | 31.060 | 1,050,000 | 64.081 | 575,000 | 0.134 | 400,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
