14122 中証華泰六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.021 | 29.160 | 0 | 30.845 | ||||
| 11/02/2026 | 0.021 | 29.280 | 0 | 21.723 | ||||
| 10/02/2026 | 0.021 | 29.380 | 4,600,000 | 750,000 | 0.030 | |||
| 09/02/2026 | 0.018 | 28.880 | 650,000 | 28.848 | 250,000 | 0.018 | 400,000 | 0.022 |
| 06/02/2026 | 0.018 | 28.620 | 550,000 | 32.944 | 300,000 | 0.019 | ||
| 05/02/2026 | 0.030 | 29.360 | 375,000 | 37.438 | 250,000 | 0.024 | 125,000 | 0.028 |
| 04/02/2026 | 0.029 | 29.280 | 4,275,000 | 36.446 | 2,500,000 | 0.031 | 250,000 | 0.033 |
| 03/02/2026 | 0.024 | 29.000 | 100,000 | 32.525 | 100,000 | 0.021 | ||
| 02/02/2026 | 0.025 | 28.960 | 550,000 | 34.706 | 300,000 | 0.027 | 250,000 | 0.035 |
| 30/01/2026 | 0.034 | 29.240 | 1,575,000 | 42.382 | 1,325,000 | 0.034 | 250,000 | 0.044 |
| 29/01/2026 | 0.043 | 29.820 | 2,200,000 | 43.557 | 150,000 | 0.033 | 1,950,000 | 0.040 |
| 28/01/2026 | 0.029 | 29.000 | 1,425,000 | 36.868 | 1,425,000 | 0.029 | ||
| 27/01/2026 | 0.030 | 28.920 | 800,000 | 39.529 | 600,000 | 0.028 | 100,000 | 0.030 |
| 26/01/2026 | 0.034 | 28.800 | 1,625,000 | 47.950 | 525,000 | 0.031 | 1,100,000 | 0.036 |
| 23/01/2026 | 0.027 | 28.420 | 700,000 | 40.845 | 150,000 | 0.027 | 550,000 | 0.032 |
| 22/01/2026 | 0.025 | 28.020 | 4,350,000 | 43.475 | 4,350,000 | 0.026 | ||
| 21/01/2026 | 0.028 | 28.080 | 325,000 | 46.459 | 275,000 | 0.027 | 50,000 | 0.028 |
| 20/01/2026 | 0.027 | 27.920 | 7,875,000 | 46.587 | 2,950,000 | 0.027 | 4,300,000 | 0.027 |
| 19/01/2026 | 0.026 | 27.780 | 5,300,000 | 46.367 | 2,525,000 | 0.026 | 2,775,000 | 0.027 |
| 16/01/2026 | 0.031 | 28.220 | 4,150,000 | 45.135 | 2,500,000 | 0.033 | 1,650,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
