14122 中証華泰六二購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.034 | 27.740 | 5,900,000 | 16,150,000 | 21.533 | 3,200,000 | 0.038 | 2,250,000 | 0.039 |
| 24/12/2025 | 0.033 | 27.460 | 350,000 | 17,100,000 | 22.800 | 350,000 | 0.034 | ||
| 23/12/2025 | 0.034 | 27.520 | 950,000 | 16,750,000 | 22.333 | 325,000 | 0.038 | 625,000 | 0.037 |
| 22/12/2025 | 0.036 | 27.680 | 6,450,000 | 16,450,000 | 21.933 | 4,450,000 | 0.037 | 2,000,000 | 0.039 |
| 19/12/2025 | 0.039 | 27.800 | 17,600,000 | 18,900,000 | 25.200 | 6,975,000 | 0.039 | 10,250,000 | 0.039 |
| 18/12/2025 | 0.037 | 27.600 | 8,600,000 | 15,625,000 | 20.833 | 4,450,000 | 0.036 | 3,750,000 | 0.037 |
| 17/12/2025 | 0.039 | 27.660 | 5,875,000 | 16,325,000 | 21.767 | 2,125,000 | 0.038 | 3,750,000 | 0.038 |
| 16/12/2025 | 0.031 | 26.740 | 9,850,000 | 14,700,000 | 19.600 | 4,625,000 | 0.036 | 5,150,000 | 0.036 |
| 15/12/2025 | 0.037 | 27.160 | 7,550,000 | 14,175,000 | 18.900 | 3,750,000 | 0.041 | 3,150,000 | 0.041 |
| 12/12/2025 | 0.038 | 27.800 | 4,500,000 | 14,775,000 | 19.700 | 2,025,000 | 0.034 | 2,375,000 | 0.033 |
| 11/12/2025 | 0.031 | 26.460 | 2,800,000 | 14,425,000 | 19.233 | 1,625,000 | 0.034 | 1,175,000 | 0.034 |
| 10/12/2025 | 0.034 | 26.620 | 5,500,000 | 14,875,000 | 19.833 | 3,150,000 | 0.034 | 2,350,000 | 0.034 |
| 09/12/2025 | 0.035 | 26.800 | 5,975,000 | 15,675,000 | 20.900 | 3,250,000 | 0.039 | 2,725,000 | 0.041 |
| 08/12/2025 | 0.039 | 27.280 | 26,400,000 | 16,200,000 | 21.600 | 13,400,000 | 0.050 | 12,700,000 | 0.050 |
| 05/12/2025 | 0.037 | 26.820 | 9,175,000 | 16,900,000 | 22.533 | 1,600,000 | 0.037 | 7,300,000 | 0.039 |
| 04/12/2025 | 0.033 | 26.220 | 1,750,000 | 11,200,000 | 14.933 | 850,000 | 0.032 | 900,000 | 0.033 |
| 03/12/2025 | 0.034 | 26.160 | 3,175,000 | 11,150,000 | 14.867 | 1,350,000 | 0.041 | 1,825,000 | 0.040 |
| 02/12/2025 | 0.038 | 26.500 | 5,950,000 | 10,675,000 | 14.233 | 2,075,000 | 0.039 | 3,850,000 | 0.039 |
| 01/12/2025 | 0.038 | 26.480 | 2,150,000 | 8,900,000 | 11.867 | 1,075,000 | 0.039 | 1,075,000 | 0.040 |
| 28/11/2025 | 0.039 | 26.420 | 1,775,000 | 8,900,000 | 11.867 | 600,000 | 0.040 | 1,175,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
