14122 中証華泰六二購Ａ (認購證)
按盤價 
0.062 -0.015 (-19.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.077 | 29.640 | 7,125,000 | 8,250,000 | 11.000 | 3,800,000 | 0.076 | 3,325,000 | 0.076 |
| 12/11/2025 | 0.075 | 29.460 | 8,775,000 | 8,725,000 | 11.633 | 4,650,000 | 0.077 | 4,025,000 | 0.077 |
| 11/11/2025 | 0.077 | 29.480 | 3,875,000 | 9,350,000 | 12.467 | 2,250,000 | 0.080 | 1,575,000 | 0.083 |
| 10/11/2025 | 0.083 | 30.000 | 30,525,000 | 10,025,000 | 13.367 | 14,450,000 | 0.079 | 14,750,000 | 0.078 |
| 07/11/2025 | 0.078 | 29.100 | 4,925,000 | 9,725,000 | 12.967 | 2,475,000 | 0.080 | 2,450,000 | 0.080 |
| 06/11/2025 | 0.083 | 29.480 | 10,950,000 | 9,750,000 | 13.000 | 5,475,000 | 0.084 | 5,375,000 | 0.084 |
| 05/11/2025 | 0.078 | 29.060 | 34,075,000 | 9,850,000 | 13.133 | 17,225,000 | 0.081 | 16,850,000 | 0.081 |
| 04/11/2025 | 0.076 | 28.960 | 5,350,000 | 10,225,000 | 13.633 | 2,425,000 | 0.078 | 2,925,000 | 0.078 |
| 03/11/2025 | 0.080 | 29.100 | 21,950,000 | 9,725,000 | 12.967 | 10,850,000 | 0.080 | 11,050,000 | 0.080 |
| 31/10/2025 | 0.086 | 29.580 | 13,900,000 | 9,525,000 | 12.700 | 6,950,000 | 0.098 | 6,950,000 | 0.098 |
| 30/10/2025 | 0.103 | 30.720 | 9,175,000 | 9,525,000 | 12.700 | 5,550,000 | 0.107 | 3,400,000 | 0.105 |
| 28/10/2025 | 0.103 | 30.820 | 20,975,000 | 11,675,000 | 15.567 | 9,775,000 | 0.110 | 11,150,000 | 0.109 |
| 27/10/2025 | 0.115 | 31.500 | 10,600,000 | 10,300,000 | 13.733 | 6,275,000 | 0.115 | 2,925,000 | 0.117 |
| 24/10/2025 | 0.119 | 31.660 | 17,850,000 | 13,650,000 | 18.200 | 7,575,000 | 0.106 | 10,050,000 | 0.108 |
| 23/10/2025 | 0.104 | 30.520 | 18,225,000 | 11,175,000 | 14.900 | 9,825,000 | 0.094 | 8,400,000 | 0.094 |
| 22/10/2025 | 0.100 | 30.120 | 13,700,000 | 12,600,000 | 16.800 | 6,650,000 | 0.100 | 7,000,000 | 0.101 |
| 21/10/2025 | 0.106 | 30.560 | 31,400,000 | 12,250,000 | 16.333 | 13,925,000 | 0.111 | 17,350,000 | 0.110 |
| 20/10/2025 | 0.100 | 30.000 | 6,550,000 | 8,825,000 | 11.767 | 3,250,000 | 0.105 | 3,275,000 | 0.105 |
| 17/10/2025 | 0.099 | 29.720 | 31,850,000 | 8,800,000 | 11.733 | 15,675,000 | 0.106 | 16,000,000 | 0.106 |
| 16/10/2025 | 0.105 | 30.380 | 9,375,000 | 8,475,000 | 11.300 | 5,050,000 | 0.109 | 4,325,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
