14122 中証華泰六二購Ａ (認購證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.076 | 26.000 | 6,200,000 | 5,725,000 | 7.633 | 3,650,000 | 0.072 | 2,400,000 | 0.071 |
| 09/07/2025 | 0.065 | 24.750 | 1,200,000 | 6,975,000 | 9.300 | 500,000 | 0.069 | 700,000 | 0.070 |
| 08/07/2025 | 0.070 | 25.200 | 1,675,000 | 6,775,000 | 9.033 | 1,000,000 | 0.070 | 575,000 | 0.071 |
| 07/07/2025 | 0.066 | 24.700 | 350,000 | 7,200,000 | 9.600 | 75,000 | 0.067 | 75,000 | 0.067 |
| 04/07/2025 | 0.065 | 24.350 | 4,275,000 | 7,200,000 | 9.600 | 2,000,000 | 0.061 | 2,275,000 | 0.059 |
| 03/07/2025 | 0.059 | 24.000 | 3,950,000 | 6,925,000 | 9.233 | 950,000 | 0.055 | 3,000,000 | 0.059 |
| 02/07/2025 | 0.054 | 23.200 | 150,000 | 4,875,000 | 6.500 | 150,000 | 0.058 | ||
| 30/06/2025 | 0.059 | 23.393 | 11,050,000 | 5,025,000 | 6.700 | 10,800,000 | 0.057 | 250,000 | 0.061 |
| 27/06/2025 | 0.059 | 23.693 | 4,750,000 | 15,575,000 | 20.767 | 3,775,000 | 0.063 | 800,000 | 0.064 |
| 26/06/2025 | 0.061 | 23.993 | 6,525,000 | 18,550,000 | 24.733 | 2,475,000 | 0.062 | 3,950,000 | 0.063 |
| 25/06/2025 | 0.064 | 24.243 | 24,075,000 | 17,075,000 | 22.767 | 4,200,000 | 0.062 | 19,850,000 | 0.057 |
| 24/06/2025 | 0.049 | 22.043 | 200,000 | 1,425,000 | 1.900 | 200,000 | 0.049 | ||
| 23/06/2025 | 0.043 | 21.143 | 0 | 1,225,000 | 1.633 | ||||
| 20/06/2025 | 0.042 | 20.793 | 300,000 | 1,225,000 | 1.633 | 300,000 | 0.044 | ||
| 19/06/2025 | 0.041 | 20.443 | 125,000 | 925,000 | 1.233 | 125,000 | 0.045 | ||
| 18/06/2025 | 0.048 | 21.493 | 0 | 1,050,000 | 1.400 | ||||
| 17/06/2025 | 0.051 | 22.143 | 225,000 | 1,050,000 | 1.400 | 200,000 | 0.051 | 25,000 | 0.053 |
| 16/06/2025 | 0.051 | 22.093 | 50,000 | 1,225,000 | 1.633 | ||||
| 13/06/2025 | 0.049 | 21.393 | 125,000 | 1,225,000 | 1.633 | 75,000 | 0.051 | 50,000 | 0.050 |
| 12/06/2025 | 0.052 | 21.893 | 2,150,000 | 1,250,000 | 1.667 | 1,825,000 | 0.052 | 325,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
