14123 思摩信證六三購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.048 | 12.940 | 6,150,000 | 83.243 | 3,035,000 | 0.046 | 2,665,000 | 0.046 |
| 10/11/2025 | 0.050 | 13.000 | 8,568,000 | 83.400 | 3,914,000 | 0.047 | 4,654,000 | 0.047 |
| 07/11/2025 | 0.046 | 12.750 | 7,329,000 | 82.589 | 3,684,000 | 0.049 | 3,645,000 | 0.049 |
| 06/11/2025 | 0.044 | 12.660 | 1,804,000 | 82.007 | 900,000 | 0.040 | 904,000 | 0.039 |
| 05/11/2025 | 0.045 | 12.600 | 15,376,000 | 82.737 | 7,688,000 | 0.043 | 7,688,000 | 0.043 |
| 04/11/2025 | 0.046 | 12.620 | 23,016,000 | 82.736 | 11,490,000 | 0.050 | 11,474,000 | 0.050 |
| 03/11/2025 | 0.059 | 13.270 | 18,413,000 | 83.033 | 8,292,000 | 0.057 | 10,121,000 | 0.057 |
| 31/10/2025 | 0.057 | 13.090 | 6,868,000 | 82.784 | 3,434,000 | 0.057 | 3,434,000 | 0.057 |
| 30/10/2025 | 0.063 | 13.340 | 43,840,000 | 82.959 | 21,880,000 | 0.064 | 21,920,000 | 0.063 |
| 28/10/2025 | 0.072 | 13.740 | 29,380,000 | 82.560 | 14,690,000 | 0.077 | 14,690,000 | 0.077 |
| 27/10/2025 | 0.081 | 14.070 | 16,520,000 | 82.818 | 8,210,000 | 0.081 | 8,290,000 | 0.081 |
| 24/10/2025 | 0.083 | 14.130 | 25,258,000 | 82.163 | 12,481,000 | 0.084 | 12,766,000 | 0.084 |
| 23/10/2025 | 0.088 | 14.280 | 53,610,000 | 82.347 | 26,800,000 | 0.089 | 26,810,000 | 0.090 |
| 22/10/2025 | 0.091 | 14.370 | 122,500,000 | 82.319 | 61,110,000 | 0.100 | 61,260,000 | 0.100 |
| 21/10/2025 | 0.117 | 15.050 | 31,360,000 | 84.414 | 15,680,000 | 0.125 | 15,680,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
