日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 116.200 | 0 | 95.025 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 79.190 | ||||
31/07/2025 | 0.010 | 115.700 | 0 | 78.804 | ||||
30/07/2025 | 0.010 | 117.100 | 0 | 72.351 | ||||
29/07/2025 | 0.010 | 120.700 | 0 | 61.488 | ||||
28/07/2025 | 0.010 | 120.600 | 0 | 59.616 | ||||
25/07/2025 | 0.010 | 118.000 | 0 | 59.640 | ||||
24/07/2025 | 0.010 | 120.300 | 220,000 | 53.532 | ||||
23/07/2025 | 0.010 | 120.900 | 0 | 51.029 | ||||
22/07/2025 | 0.010 | 118.000 | 0 | 55.198 | ||||
21/07/2025 | 0.010 | 117.900 | 475,000 | 54.106 | ||||
18/07/2025 | 0.010 | 115.800 | 20,000 | 54.362 | ||||
17/07/2025 | 0.010 | 112.500 | 5,000 | 58.950 | ||||
16/07/2025 | 0.010 | 113.800 | 13,585,000 | 55.649 | 8,100,000 | 0.010 | ||
15/07/2025 | 0.010 | 113.500 | 0 | 55.153 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 66.472 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 64.889 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 66.960 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 66.445 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 59.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |