14132 恒科瑞銀五九沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.012 | 6,271.220 | 0 | 87.317 | ||||
| 17/09/2025 | 0.012 | 6,334.240 | 0 | 86.519 | ||||
| 16/09/2025 | 0.012 | 6,077.660 | 0 | 71.419 | ||||
| 15/09/2025 | 0.012 | 6,043.610 | 0 | 67.268 | ||||
| 12/09/2025 | 0.012 | 5,989.270 | 200,000 | 58.781 | ||||
| 11/09/2025 | 0.011 | 5,888.770 | 0 | 51.606 | ||||
| 10/09/2025 | 0.011 | 5,902.690 | 0 | 50.822 | ||||
| 09/09/2025 | 0.011 | 5,828.740 | 0 | 46.518 | ||||
| 08/09/2025 | 0.011 | 5,753.750 | 0 | 42.319 | ||||
| 05/09/2025 | 0.011 | 5,687.450 | 100,000 | 36.978 | 100,000 | 0.011 | ||
| 04/09/2025 | 0.015 | 5,578.860 | 4,490,000 | 35.282 | 90,000 | 0.011 | 4,400,000 | 0.015 |
| 03/09/2025 | 0.010 | 5,683.740 | 7,700,000 | 34.433 | 7,700,000 | 0.011 | ||
| 02/09/2025 | 0.010 | 5,728.460 | 5,300,000 | 35.416 | 5,300,000 | 0.012 | ||
| 01/09/2025 | 0.012 | 5,798.960 | 20,500,000 | 39.270 | 3,710,000 | 0.012 | 16,790,000 | 0.012 |
| 29/08/2025 | 0.017 | 5,674.310 | 0 | 36.907 | ||||
| 28/08/2025 | 0.017 | 5,644.020 | 0 | 35.183 | ||||
| 27/08/2025 | 0.017 | 5,697.530 | 500,000 | 36.657 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.014 | 5,782.240 | 360,000 | 36.548 | 350,000 | 0.012 | 10,000 | 0.013 |
| 25/08/2025 | 0.014 | 5,825.090 | 1,400,000 | 37.435 | 1,400,000 | 0.014 | ||
| 22/08/2025 | 0.019 | 5,647.680 | 0 | 33.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
