14137 中移法興五九購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.021 | 89.400 | 0 | 23.474 | ||||
| 20/08/2025 | 0.015 | 88.400 | 400,000 | 23.314 | 200,000 | 0.015 | 200,000 | 0.016 |
| 19/08/2025 | 0.017 | 88.100 | 0 | 24.163 | ||||
| 18/08/2025 | 0.020 | 88.450 | 0 | 24.050 | ||||
| 15/08/2025 | 0.020 | 88.250 | 0 | 23.517 | ||||
| 14/08/2025 | 0.025 | 88.400 | 0 | 24.177 | ||||
| 13/08/2025 | 0.028 | 88.800 | 0 | 23.817 | ||||
| 12/08/2025 | 0.028 | 88.300 | 0 | 24.470 | ||||
| 11/08/2025 | 0.024 | 87.500 | 0 | 24.733 | ||||
| 08/08/2025 | 0.021 | 86.900 | 2,000,000 | 23.993 | 2,000,000 | 0.021 | ||
| 07/08/2025 | 0.020 | 85.950 | 0 | 25.057 | ||||
| 06/08/2025 | 0.020 | 85.550 | 2,650,000 | 25.474 | 2,650,000 | 0.021 | ||
| 05/08/2025 | 0.019 | 85.600 | 0 | 24.875 | ||||
| 04/08/2025 | 0.021 | 85.500 | 0 | 25.320 | ||||
| 01/08/2025 | 0.024 | 85.900 | 0 | 24.705 | ||||
| 31/07/2025 | 0.025 | 86.100 | 15,000 | 24.389 | 15,000 | 0.028 | ||
| 30/07/2025 | 0.033 | 87.000 | 560,000 | 24.311 | 280,000 | 0.032 | 280,000 | 0.033 |
| 29/07/2025 | 0.031 | 86.500 | 0 | 24.564 | ||||
| 28/07/2025 | 0.033 | 86.800 | 0 | 24.241 | ||||
| 25/07/2025 | 0.034 | 86.550 | 0 | 24.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
