14137 中移法興五九購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.067 | 85.800 | 45,000 | 375,000 | 0.536 | 15,000 | 0.067 | 30,000 | 0.074 |
| 18/06/2025 | 0.082 | 86.750 | 2,330,000 | 360,000 | 0.514 | 1,080,000 | 0.084 | 1,250,000 | 0.086 |
| 17/06/2025 | 0.086 | 87.050 | 870,000 | 190,000 | 0.271 | 550,000 | 0.087 | 320,000 | 0.086 |
| 16/06/2025 | 0.091 | 87.400 | 535,000 | 420,000 | 0.600 | 150,000 | 0.099 | 385,000 | 0.095 |
| 13/06/2025 | 0.102 | 87.900 | 7,610,000 | 185,000 | 0.264 | 3,795,000 | 0.103 | 3,805,000 | 0.102 |
| 12/06/2025 | 0.097 | 87.350 | 2,330,000 | 175,000 | 0.250 | 1,160,000 | 0.100 | 1,140,000 | 0.101 |
| 11/06/2025 | 0.112 | 88.300 | 4,930,000 | 195,000 | 0.279 | 2,595,000 | 0.100 | 2,315,000 | 0.099 |
| 10/06/2025 | 0.104 | 87.500 | 2,910,000 | 475,000 | 0.679 | 1,475,000 | 0.095 | 1,435,000 | 0.094 |
| 09/06/2025 | 0.101 | 87.600 | 4,680,000 | 515,000 | 0.736 | 2,270,000 | 0.109 | 2,390,000 | 0.108 |
| 06/06/2025 | 0.120 | 87.900 | 2,400,000 | 395,000 | 0.564 | 1,245,000 | 0.118 | 1,145,000 | 0.119 |
| 05/06/2025 | 0.097 | 86.710 | 1,770,000 | 495,000 | 0.707 | 1,080,000 | 0.094 | 690,000 | 0.094 |
| 04/06/2025 | 0.098 | 86.360 | 4,220,000 | 885,000 | 1.264 | 2,130,000 | 0.104 | 2,090,000 | 0.104 |
| 03/06/2025 | 0.099 | 86.610 | 1,300,000 | 925,000 | 1.321 | 600,000 | 0.103 | 700,000 | 0.098 |
| 02/06/2025 | 0.089 | 85.560 | 6,485,000 | 825,000 | 1.179 | 3,245,000 | 0.075 | 3,240,000 | 0.076 |
| 30/05/2025 | 0.090 | 85.510 | 8,370,000 | 830,000 | 1.186 | 3,930,000 | 0.092 | 4,440,000 | 0.092 |
| 29/05/2025 | 0.106 | 86.460 | 7,725,000 | 320,000 | 0.457 | 3,885,000 | 0.109 | 3,840,000 | 0.110 |
| 28/05/2025 | 0.117 | 86.360 | 4,455,000 | 365,000 | 0.521 | 2,275,000 | 0.111 | 2,180,000 | 0.112 |
| 27/05/2025 | 0.121 | 86.260 | 1,395,000 | 460,000 | 0.657 | 670,000 | 0.119 | 615,000 | 0.118 |
| 26/05/2025 | 0.105 | 85.710 | 2,790,000 | 515,000 | 0.736 | 1,420,000 | 0.101 | 1,370,000 | 0.100 |
| 23/05/2025 | 0.086 | 84.210 | 1,500,000 | 565,000 | 0.807 | 750,000 | 0.093 | 750,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
