14137 中移法興五九購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.079 | 82.700 | 1,890,000 | 345,000 | 0.493 | 990,000 | 0.071 | 900,000 | 0.066 |
| 02/05/2025 | 0.067 | 81.750 | 460,000 | 435,000 | 0.621 | 245,000 | 0.066 | 215,000 | 0.067 |
| 30/04/2025 | 0.064 | 81.050 | 3,050,000 | 465,000 | 0.664 | 1,470,000 | 0.065 | 1,580,000 | 0.063 |
| 29/04/2025 | 0.070 | 81.450 | 1,965,000 | 355,000 | 0.507 | 950,000 | 0.071 | 1,015,000 | 0.071 |
| 28/04/2025 | 0.072 | 81.600 | 1,630,000 | 290,000 | 0.414 | 820,000 | 0.069 | 810,000 | 0.070 |
| 25/04/2025 | 0.067 | 80.850 | 850,000 | 300,000 | 0.429 | 425,000 | 0.068 | 425,000 | 0.068 |
| 24/04/2025 | 0.067 | 81.000 | 490,000 | 300,000 | 0.429 | 210,000 | 0.064 | 280,000 | 0.063 |
| 23/04/2025 | 0.070 | 81.050 | 2,380,000 | 230,000 | 0.329 | 1,135,000 | 0.073 | 1,235,000 | 0.073 |
| 22/04/2025 | 0.091 | 82.900 | 1,260,000 | 130,000 | 0.186 | 605,000 | 0.096 | 655,000 | 0.096 |
| 17/04/2025 | 0.110 | 83.550 | 1,070,000 | 80,000 | 0.114 | 535,000 | 0.112 | 535,000 | 0.111 |
| 16/04/2025 | 0.108 | 83.250 | 760,000 | 80,000 | 0.114 | 380,000 | 0.113 | 300,000 | 0.115 |
| 15/04/2025 | 0.105 | 82.850 | 890,000 | 160,000 | 0.229 | 520,000 | 0.102 | 370,000 | 0.099 |
| 14/04/2025 | 0.093 | 81.650 | 350,000 | 310,000 | 0.443 | 150,000 | 0.096 | 200,000 | 0.093 |
| 11/04/2025 | 0.099 | 81.000 | 1,430,000 | 260,000 | 0.371 | 730,000 | 0.094 | 700,000 | 0.094 |
| 10/04/2025 | 0.084 | 80.450 | 100,000 | 290,000 | 0.414 | 100,000 | 0.080 | ||
| 09/04/2025 | 0.087 | 79.000 | 1,650,000 | 190,000 | 0.271 | 825,000 | 0.077 | 825,000 | 0.076 |
| 08/04/2025 | 0.080 | 78.650 | 0 | 190,000 | 0.271 | ||||
| 07/04/2025 | 0.095 | 78.750 | 380,000 | 190,000 | 0.271 | 200,000 | 0.104 | 180,000 | 0.098 |
| 03/04/2025 | 0.100 | 83.600 | 3,450,000 | 210,000 | 0.300 | 1,800,000 | 0.100 | 1,650,000 | 0.102 |
| 02/04/2025 | 0.105 | 83.850 | 1,810,000 | 360,000 | 0.514 | 830,000 | 0.107 | 980,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
