14141 華虹信證五十購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.023 | 34.000 | 0 | 74.287 | ||||
| 09/07/2025 | 0.023 | 34.150 | 1,100,000 | 73.393 | 850,000 | 0.023 | 250,000 | 0.025 |
| 08/07/2025 | 0.029 | 35.700 | 1,565,000 | 72.995 | 740,000 | 0.030 | 825,000 | 0.030 |
| 07/07/2025 | 0.029 | 35.150 | 2,460,000 | 74.717 | 2,420,000 | 0.029 | 40,000 | 0.029 |
| 04/07/2025 | 0.030 | 35.650 | 425,000 | 72.744 | 230,000 | 0.027 | 195,000 | 0.023 |
| 03/07/2025 | 0.026 | 34.050 | 445,000 | 74.753 | 115,000 | 0.026 | 215,000 | 0.026 |
| 02/07/2025 | 0.024 | 33.650 | 2,070,000 | 73.983 | 1,055,000 | 0.024 | 1,015,000 | 0.026 |
| 30/06/2025 | 0.030 | 34.700 | 125,000 | 74.975 | 125,000 | 0.034 | ||
| 27/06/2025 | 0.031 | 34.950 | 1,375,000 | 73.970 | 1,075,000 | 0.031 | 300,000 | 0.035 |
| 26/06/2025 | 0.035 | 35.300 | 630,000 | 75.623 | 550,000 | 0.037 | 30,000 | 0.035 |
| 25/06/2025 | 0.036 | 35.550 | 540,000 | 75.168 | 535,000 | 0.033 | 5,000 | 0.033 |
| 24/06/2025 | 0.030 | 34.050 | 1,780,000 | 75.505 | 740,000 | 0.030 | 1,040,000 | 0.032 |
| 23/06/2025 | 0.034 | 34.200 | 5,835,000 | 78.000 | 3,680,000 | 0.035 | 2,135,000 | 0.037 |
| 20/06/2025 | 0.027 | 32.750 | 7,205,000 | 76.400 | 3,360,000 | 0.032 | 3,695,000 | 0.036 |
| 19/06/2025 | 0.027 | 32.200 | 2,145,000 | 78.124 | 1,510,000 | 0.028 | 635,000 | 0.028 |
| 18/06/2025 | 0.025 | 31.500 | 2,165,000 | 78.496 | 925,000 | 0.024 | 1,240,000 | 0.025 |
| 17/06/2025 | 0.025 | 31.000 | 3,225,000 | 80.052 | 3,225,000 | 0.027 | ||
| 16/06/2025 | 0.022 | 30.000 | 750,000 | 80.376 | 300,000 | 0.025 | 450,000 | 0.024 |
| 13/06/2025 | 0.024 | 29.700 | 0 | 82.712 | ||||
| 12/06/2025 | 0.024 | 29.850 | 1,765,000 | 81.841 | 75,000 | 0.024 | 1,685,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
