14141 華虹信證五十購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.054 | 32.450 | 1,750,000 | 85.550 | 995,000 | 0.047 | 655,000 | 0.051 |
| 08/05/2025 | 0.070 | 35.250 | 4,080,000 | 84.165 | 1,300,000 | 0.072 | 2,730,000 | 0.071 |
| 07/05/2025 | 0.074 | 35.200 | 155,000 | 86.341 | 100,000 | 0.074 | 55,000 | 0.074 |
| 06/05/2025 | 0.080 | 36.300 | 45,000 | 84.956 | 10,000 | 0.080 | 35,000 | 0.082 |
| 02/05/2025 | 0.082 | 36.350 | 165,000 | 84.812 | 145,000 | 0.080 | 20,000 | 0.083 |
| 30/04/2025 | 0.076 | 35.450 | 2,355,000 | 84.615 | 2,345,000 | 0.076 | ||
| 29/04/2025 | 0.074 | 34.950 | 0 | 85.287 | ||||
| 28/04/2025 | 0.074 | 34.550 | 845,000 | 86.588 | 355,000 | 0.073 | 290,000 | 0.075 |
| 25/04/2025 | 0.073 | 34.350 | 3,800,000 | 86.079 | 420,000 | 0.073 | 3,180,000 | 0.074 |
| 24/04/2025 | 0.090 | 36.650 | 2,960,000 | 85.865 | 140,000 | 0.089 | 2,610,000 | 0.094 |
| 23/04/2025 | 0.102 | 37.600 | 5,940,000 | 87.763 | 3,030,000 | 0.101 | 2,785,000 | 0.099 |
| 22/04/2025 | 0.106 | 38.050 | 16,370,000 | 87.645 | 8,190,000 | 0.099 | 7,580,000 | 0.099 |
| 17/04/2025 | 0.094 | 36.150 | 20,345,000 | 88.135 | 8,830,000 | 0.094 | 9,660,000 | 0.095 |
| 16/04/2025 | 0.084 | 35.000 | 4,480,000 | 87.321 | 2,020,000 | 0.096 | 2,060,000 | 0.097 |
| 15/04/2025 | 0.085 | 34.800 | 5,870,000 | 88.406 | 2,605,000 | 0.092 | 3,015,000 | 0.092 |
| 14/04/2025 | 0.103 | 35.950 | 2,105,000 | 92.646 | 1,145,000 | 0.104 | 875,000 | 0.103 |
| 11/04/2025 | 0.099 | 34.450 | 4,350,000 | 96.011 | 2,620,000 | 0.098 | 895,000 | 0.095 |
| 10/04/2025 | 0.071 | 30.200 | 950,000 | 97.864 | 270,000 | 0.077 | 680,000 | 0.079 |
| 09/04/2025 | 0.068 | 29.500 | 4,355,000 | 98.697 | 2,010,000 | 0.064 | 2,130,000 | 0.066 |
| 08/04/2025 | 0.053 | 27.300 | 3,320,000 | 97.697 | 2,255,000 | 0.052 | 1,065,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
