14141 華虹信證五十購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.054 | 32.450 | 1,750,000 | 9,550,000 | 23.880 | 995,000 | 0.047 | 655,000 | 0.051 |
| 08/05/2025 | 0.070 | 35.250 | 4,080,000 | 9,890,000 | 24.730 | 1,300,000 | 0.072 | 2,730,000 | 0.071 |
| 07/05/2025 | 0.074 | 35.200 | 155,000 | 8,460,000 | 21.150 | 100,000 | 0.074 | 55,000 | 0.074 |
| 06/05/2025 | 0.080 | 36.300 | 45,000 | 8,505,000 | 21.260 | 10,000 | 0.080 | 35,000 | 0.082 |
| 02/05/2025 | 0.082 | 36.350 | 165,000 | 8,480,000 | 21.200 | 145,000 | 0.080 | 20,000 | 0.083 |
| 30/04/2025 | 0.076 | 35.450 | 2,355,000 | 8,605,000 | 21.510 | 2,345,000 | 0.076 | ||
| 29/04/2025 | 0.074 | 34.950 | 0 | 10,950,000 | 27.380 | ||||
| 28/04/2025 | 0.074 | 34.550 | 845,000 | 10,950,000 | 27.380 | 355,000 | 0.073 | 290,000 | 0.075 |
| 25/04/2025 | 0.073 | 34.350 | 3,800,000 | 11,015,000 | 27.540 | 420,000 | 0.073 | 3,180,000 | 0.074 |
| 24/04/2025 | 0.090 | 36.650 | 2,960,000 | 8,255,000 | 20.640 | 140,000 | 0.089 | 2,610,000 | 0.094 |
| 23/04/2025 | 0.102 | 37.600 | 5,940,000 | 5,785,000 | 14.460 | 3,030,000 | 0.101 | 2,785,000 | 0.099 |
| 22/04/2025 | 0.106 | 38.050 | 16,370,000 | 6,030,000 | 15.080 | 8,190,000 | 0.099 | 7,580,000 | 0.099 |
| 17/04/2025 | 0.094 | 36.150 | 20,345,000 | 6,640,000 | 16.600 | 8,830,000 | 0.094 | 9,660,000 | 0.095 |
| 16/04/2025 | 0.084 | 35.000 | 4,480,000 | 5,810,000 | 14.530 | 2,020,000 | 0.096 | 2,060,000 | 0.097 |
| 15/04/2025 | 0.085 | 34.800 | 5,870,000 | 5,770,000 | 14.430 | 2,605,000 | 0.092 | 3,015,000 | 0.092 |
| 14/04/2025 | 0.103 | 35.950 | 2,105,000 | 5,360,000 | 13.400 | 1,145,000 | 0.104 | 875,000 | 0.103 |
| 11/04/2025 | 0.099 | 34.450 | 4,350,000 | 5,630,000 | 14.080 | 2,620,000 | 0.098 | 895,000 | 0.095 |
| 10/04/2025 | 0.071 | 30.200 | 950,000 | 7,355,000 | 18.390 | 270,000 | 0.077 | 680,000 | 0.079 |
| 09/04/2025 | 0.068 | 29.500 | 4,355,000 | 6,945,000 | 17.360 | 2,010,000 | 0.064 | 2,130,000 | 0.066 |
| 08/04/2025 | 0.053 | 27.300 | 3,320,000 | 6,825,000 | 17.060 | 2,255,000 | 0.052 | 1,065,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
