14141 華虹信證五十購Ａ (認購證)
按盤價 
0.172 +0.038 (+28.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.134 | 57.950 | 17,725,000 | 21,390,000 | 53.480 | 12,315,000 | 0.152 | 580,000 | 0.146 |
| 17/09/2025 | 0.087 | 53.350 | 7,180,000 | 33,125,000 | 82.810 | 3,965,000 | 0.083 | 60,000 | 0.085 |
| 16/09/2025 | 0.068 | 51.800 | 2,475,000 | 37,030,000 | 92.580 | 1,935,000 | 0.064 | ||
| 15/09/2025 | 0.068 | 52.150 | 8,700,000 | 38,965,000 | 97.410 | 1,015,000 | 0.076 | 5,000,000 | 0.081 |
| 12/09/2025 | 0.068 | 50.900 | 2,350,000 | 34,980,000 | 87.450 | 1,310,000 | 0.075 | 315,000 | 0.070 |
| 11/09/2025 | 0.064 | 50.200 | 2,900,000 | 35,975,000 | 89.940 | 1,180,000 | 0.060 | 325,000 | 0.069 |
| 10/09/2025 | 0.050 | 47.980 | 3,245,000 | 36,830,000 | 92.080 | 945,000 | 0.045 | 1,260,000 | 0.050 |
| 09/09/2025 | 0.043 | 47.020 | 4,910,000 | 36,515,000 | 91.290 | 3,510,000 | 0.042 | 25,000 | 0.047 |
| 08/09/2025 | 0.050 | 47.100 | 355,000 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.061 | 47.580 | 3,665,000 | 40,000,000 | 100.000 | ||||
| 04/09/2025 | 0.052 | 45.680 | 2,790,000 | 40,000,000 | 100.000 | ||||
| 03/09/2025 | 0.066 | 48.300 | 3,345,000 | 40,000,000 | 100.000 | 255,000 | 0.069 | 435,000 | 0.076 |
| 02/09/2025 | 0.066 | 49.220 | 5,350,000 | 39,820,000 | 99.550 | 180,000 | 0.064 | 2,935,000 | 0.074 |
| 01/09/2025 | 0.101 | 52.100 | 6,650,000 | 37,065,000 | 92.660 | 445,000 | 0.109 | 4,690,000 | 0.102 |
| 29/08/2025 | 0.118 | 53.800 | 4,130,000 | 32,820,000 | 82.050 | 270,000 | 0.132 | 2,245,000 | 0.121 |
| 28/08/2025 | 0.159 | 57.200 | 13,835,000 | 30,845,000 | 77.110 | 6,880,000 | 0.134 | 1,535,000 | 0.129 |
| 27/08/2025 | 0.105 | 52.750 | 10,780,000 | 36,190,000 | 90.480 | 4,515,000 | 0.123 | 1,550,000 | 0.109 |
| 26/08/2025 | 0.107 | 53.200 | 3,645,000 | 39,155,000 | 97.890 | 375,000 | 0.103 | 2,385,000 | 0.106 |
| 25/08/2025 | 0.126 | 54.300 | 18,540,000 | 37,145,000 | 92.860 | 1,640,000 | 0.140 | 15,745,000 | 0.122 |
| 22/08/2025 | 0.148 | 56.000 | 57,335,000 | 23,040,000 | 57.600 | 35,420,000 | 0.102 | 18,460,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
