14142 小米信證五九沽Ｂ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.033 | 53.050 | 464,000 | 54.181 | 464,000 | 0.033 | ||
| 18/06/2025 | 0.033 | 53.800 | 0 | 55.271 | ||||
| 17/06/2025 | 0.033 | 54.000 | 36,000 | 55.322 | 36,000 | 0.033 | ||
| 16/06/2025 | 0.031 | 54.150 | 998,000 | 54.523 | 298,000 | 0.031 | 650,000 | 0.036 |
| 13/06/2025 | 0.050 | 51.950 | 200,000 | 55.689 | 200,000 | 0.051 | ||
| 12/06/2025 | 0.045 | 52.200 | 0 | 54.413 | ||||
| 11/06/2025 | 0.039 | 54.100 | 0 | 55.783 | ||||
| 10/06/2025 | 0.041 | 53.450 | 0 | 54.932 | ||||
| 09/06/2025 | 0.040 | 54.150 | 4,040,000 | 55.589 | 470,000 | 0.042 | 3,570,000 | 0.041 |
| 06/06/2025 | 0.047 | 53.100 | 700,000 | 54.979 | 500,000 | 0.046 | 200,000 | 0.043 |
| 05/06/2025 | 0.042 | 54.250 | 600,000 | 55.270 | 100,000 | 0.045 | 500,000 | 0.043 |
| 04/06/2025 | 0.049 | 53.450 | 1,820,000 | 55.645 | 1,060,000 | 0.045 | 760,000 | 0.043 |
| 03/06/2025 | 0.050 | 53.200 | 1,748,000 | 55.130 | 794,000 | 0.054 | 954,000 | 0.054 |
| 02/06/2025 | 0.063 | 51.600 | 916,000 | 55.189 | 516,000 | 0.074 | 400,000 | 0.065 |
| 30/05/2025 | 0.073 | 50.950 | 804,000 | 55.414 | 400,000 | 0.074 | 104,000 | 0.074 |
| 29/05/2025 | 0.065 | 51.700 | 1,180,000 | 54.813 | 400,000 | 0.071 | 780,000 | 0.067 |
| 28/05/2025 | 0.072 | 51.750 | 1,660,000 | 56.265 | 530,000 | 0.067 | 930,000 | 0.063 |
| 27/05/2025 | 0.075 | 51.550 | 5,010,000 | 56.513 | 2,550,000 | 0.080 | 2,460,000 | 0.080 |
| 26/05/2025 | 0.080 | 51.300 | 1,958,000 | 56.842 | 1,160,000 | 0.075 | 748,000 | 0.077 |
| 23/05/2025 | 0.067 | 53.000 | 7,826,000 | 56.442 | 3,492,000 | 0.068 | 3,352,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
