14144 鐵塔信證五乙購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.088 | 11.810 | 1,287,500 | 33.336 | 97,500 | 0.088 | 97,500 | 0.087 |
| 17/09/2025 | 0.075 | 11.580 | 62,500 | 33.603 | ||||
| 16/09/2025 | 0.074 | 11.480 | 110,000 | 34.662 | ||||
| 15/09/2025 | 0.074 | 11.400 | 75,000 | 35.596 | ||||
| 12/09/2025 | 0.074 | 11.420 | 50,000 | 34.801 | ||||
| 11/09/2025 | 0.093 | 11.630 | 1,302,500 | 35.890 | ||||
| 10/09/2025 | 0.089 | 11.270 | 342,500 | 39.954 | ||||
| 09/09/2025 | 0.089 | 11.190 | 0 | 40.892 | ||||
| 08/09/2025 | 0.089 | 11.290 | 470,000 | 39.305 | 200,000 | 0.063 | 200,000 | 0.064 |
| 05/09/2025 | 0.091 | 11.080 | 0 | 44.137 | ||||
| 04/09/2025 | 0.092 | 11.014 | 230,000 | 43.062 | ||||
| 03/09/2025 | 0.092 | 11.084 | 10,000 | 41.905 | ||||
| 02/09/2025 | 0.095 | 11.314 | 2,505,000 | 39.346 | ||||
| 01/09/2025 | 0.095 | 11.474 | 1,097,500 | 36.969 | ||||
| 29/08/2025 | 0.088 | 11.594 | 770,000 | 33.427 | 155,000 | 0.106 | 260,000 | 0.101 |
| 28/08/2025 | 0.102 | 11.884 | 8,455,000 | 32.064 | 3,485,000 | 0.094 | 4,705,000 | 0.095 |
| 27/08/2025 | 0.084 | 11.624 | 3,935,000 | 31.929 | 2,250,000 | 0.091 | 1,645,000 | 0.089 |
| 26/08/2025 | 0.091 | 11.664 | 7,247,500 | 33.319 | 3,195,000 | 0.095 | 3,722,500 | 0.094 |
| 25/08/2025 | 0.094 | 11.684 | 2,157,500 | 33.513 | 1,697,500 | 0.095 | 450,000 | 0.096 |
| 22/08/2025 | 0.094 | 11.634 | 470,000 | 33.773 | 75,000 | 0.083 | 245,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
