14144 招行摩通六乙購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.099 | 49.000 | 240,000 | 33.887 | 120,000 | 0.096 | 120,000 | 0.088 |
| 19/08/2026 | 0.096 | 48.700 | 0 | 34.101 | ||||
| 18/08/2026 | 0.082 | 48.000 | 20,000 | 33.815 | 10,000 | 0.078 | 10,000 | 0.080 |
| 17/08/2026 | 0.083 | 47.820 | 0 | 34.236 | ||||
| 14/08/2026 | 0.086 | 47.960 | 0 | 33.910 | ||||
| 13/08/2026 | 0.093 | 48.380 | 0 | 33.699 | ||||
| 12/08/2026 | 0.090 | 48.020 | 10,000 | 34.028 | 5,000 | 0.090 | 5,000 | 0.092 |
| 11/08/2026 | 0.101 | 48.340 | 100,000 | 34.512 | 100,000 | 0.105 | ||
| 10/08/2026 | 0.113 | 49.000 | 0 | 34.215 | ||||
| 07/08/2026 | 0.111 | 48.680 | 25,000 | 34.366 | 15,000 | 0.108 | ||
| 06/08/2026 | 0.112 | 48.900 | 10,000 | 33.830 | 5,000 | 0.110 | 5,000 | 0.111 |
| 05/08/2026 | 0.115 | 48.760 | 100,000 | 34.375 | 100,000 | 0.116 | ||
| 04/08/2026 | 0.127 | 49.460 | 0 | 33.870 | ||||
| 03/08/2026 | 0.161 | 50.900 | 70,000 | 33.565 | 70,000 | 0.167 | ||
| 31/07/2026 | 0.166 | 50.900 | 220,000 | 33.665 | 100,000 | 0.154 | 120,000 | 0.157 |
| 30/07/2026 | 0.171 | 51.200 | 50,000 | 33.244 | 50,000 | 0.166 | ||
| 29/07/2026 | 0.151 | 50.400 | 100,000 | 33.264 | 50,000 | 0.154 | 50,000 | 0.156 |
| 28/07/2026 | 0.141 | 49.760 | 20,000 | 33.740 | 10,000 | 0.138 | 10,000 | 0.139 |
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 34.208 | 10,000 | 0.129 | 10,000 | 0.132 |
| 24/07/2026 | 0.129 | 48.760 | 140,000 | 34.430 | 70,000 | 0.129 | 70,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
