14144 鐵塔信證五乙購Ａ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.090 | 11.010 | 267,500 | 50,000,000 | 100.000 | ||||
| 01/08/2025 | 0.094 | 10.940 | 322,500 | 50,000,000 | 100.000 | ||||
| 31/07/2025 | 0.094 | 11.000 | 645,000 | 50,000,000 | 100.000 | ||||
| 30/07/2025 | 0.101 | 11.280 | 1,137,500 | 50,000,000 | 100.000 | ||||
| 29/07/2025 | 0.106 | 11.380 | 17,020,000 | 50,000,000 | 100.000 | 10,742,500 | 0.082 | ||
| 28/07/2025 | 0.097 | 11.560 | 4,385,000 | 39,257,500 | 78.520 | 2,490,000 | 0.092 | 1,682,500 | 0.098 |
| 25/07/2025 | 0.111 | 11.740 | 1,062,500 | 40,065,000 | 80.130 | 942,500 | 0.115 | ||
| 24/07/2025 | 0.117 | 11.780 | 1,512,500 | 39,122,500 | 78.250 | 15,000 | 0.115 | 1,382,500 | 0.115 |
| 23/07/2025 | 0.120 | 11.860 | 4,517,500 | 37,755,000 | 75.510 | 1,830,000 | 0.121 | 1,142,500 | 0.124 |
| 22/07/2025 | 0.127 | 11.960 | 26,105,000 | 38,442,500 | 76.890 | 13,040,000 | 0.127 | 12,487,500 | 0.126 |
| 21/07/2025 | 0.113 | 11.760 | 26,520,000 | 38,995,000 | 77.990 | 10,755,000 | 0.118 | 14,362,500 | 0.121 |
| 18/07/2025 | 0.152 | 12.200 | 56,542,500 | 35,387,500 | 70.780 | 27,977,500 | 0.141 | 23,455,000 | 0.139 |
| 17/07/2025 | 0.135 | 11.980 | 35,002,500 | 39,910,000 | 79.820 | 17,332,500 | 0.130 | 16,120,000 | 0.127 |
| 16/07/2025 | 0.120 | 11.740 | 2,575,000 | 41,122,500 | 82.250 | 1,860,000 | 0.122 | 20,000 | 0.120 |
| 15/07/2025 | 0.112 | 11.640 | 11,020,000 | 42,962,500 | 85.930 | 5,515,000 | 0.100 | 4,487,500 | 0.102 |
| 14/07/2025 | 0.085 | 11.200 | 2,182,500 | 43,990,000 | 87.980 | 770,000 | 0.081 | 1,052,500 | 0.083 |
| 11/07/2025 | 0.081 | 11.100 | 77,655,000 | 43,707,500 | 87.420 | 37,290,000 | 0.086 | 39,410,000 | 0.086 |
| 10/07/2025 | 0.086 | 11.200 | 5,815,000 | 41,587,500 | 83.180 | 2,800,000 | 0.086 | 2,515,000 | 0.087 |
| 09/07/2025 | 0.085 | 11.180 | 1,087,500 | 41,872,500 | 83.750 | 400,000 | 0.085 | 687,500 | 0.087 |
| 08/07/2025 | 0.087 | 11.200 | 727,500 | 41,585,000 | 83.170 | 50,000 | 0.087 | 627,500 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
