14146 騰訊信證五八沽Ａ (認沽證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 487.800 | 41,690,000 | 43.615 | 20,840,000 | 0.070 | 20,850,000 | 0.070 |
| 30/04/2025 | 0.085 | 477.200 | 4,400,000 | 44.237 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 29/04/2025 | 0.092 | 473.000 | 23,950,000 | 44.206 | 12,060,000 | 0.091 | 11,860,000 | 0.090 |
| 28/04/2025 | 0.088 | 478.200 | 25,660,000 | 44.567 | 12,830,000 | 0.090 | 12,830,000 | 0.090 |
| 25/04/2025 | 0.094 | 478.200 | 37,220,000 | 45.051 | 18,610,000 | 0.087 | 18,610,000 | 0.087 |
| 24/04/2025 | 0.107 | 471.000 | 24,460,000 | 45.288 | 12,230,000 | 0.106 | 12,230,000 | 0.106 |
| 23/04/2025 | 0.102 | 474.200 | 20,360,000 | 45.072 | 10,080,000 | 0.102 | 10,280,000 | 0.102 |
| 22/04/2025 | 0.128 | 460.400 | 24,070,000 | 45.461 | 11,970,000 | 0.132 | 12,080,000 | 0.132 |
| 17/04/2025 | 0.133 | 458.000 | 10,630,000 | 44.685 | 5,190,000 | 0.134 | 5,340,000 | 0.134 |
| 16/04/2025 | 0.160 | 448.000 | 3,880,000 | 45.535 | 1,940,000 | 0.160 | 1,940,000 | 0.160 |
| 15/04/2025 | 0.139 | 456.000 | 1,120,000 | 44.648 | 560,000 | 0.140 | 560,000 | 0.139 |
| 14/04/2025 | 0.148 | 454.000 | 2,280,000 | 45.195 | 1,140,000 | 0.144 | 1,140,000 | 0.145 |
| 11/04/2025 | 0.169 | 443.400 | 0 | 44.562 | ||||
| 10/04/2025 | 0.165 | 444.800 | 0 | 44.283 | ||||
| 09/04/2025 | 0.191 | 441.200 | 0 | 46.396 | ||||
| 08/04/2025 | 0.201 | 440.400 | 0 | 47.260 | ||||
| 07/04/2025 | 0.232 | 435.400 | 110,000 | 49.351 | 110,000 | 0.177 | ||
| 03/04/2025 | 0.066 | 497.800 | 0 | 40.680 | ||||
| 02/04/2025 | 0.066 | 504.000 | 0 | 41.698 | ||||
| 01/04/2025 | 0.066 | 504.000 | 0 | 41.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
