14146 招金瑞銀六乙購Ａ (認購證)
按盤價 
0.201 +0.026 (+14.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.175 | 23.120 | 30,000 | 69.426 | 30,000 | 0.205 | ||
| 26/08/2026 | 0.188 | 23.440 | 2,945,000 | 69.497 | 1,465,000 | 0.216 | 1,480,000 | 0.216 |
| 25/08/2026 | 0.242 | 24.820 | 5,755,000 | 69.413 | 2,860,000 | 0.241 | 2,895,000 | 0.242 |
| 24/08/2026 | 0.305 | 26.140 | 35,000 | 70.017 | 20,000 | 0.333 | 15,000 | 0.335 |
| 21/08/2026 | 0.280 | 25.520 | 8,720,000 | 69.680 | 4,320,000 | 0.234 | 4,400,000 | 0.234 |
| 20/08/2026 | 0.275 | 25.260 | 20,000 | 70.470 | 10,000 | 0.290 | 10,000 | 0.298 |
| 19/08/2026 | 0.209 | 23.800 | 9,720,000 | 69.042 | 4,860,000 | 0.209 | 4,860,000 | 0.210 |
| 18/08/2026 | 0.214 | 23.740 | 7,525,000 | 70.125 | 3,790,000 | 0.212 | 3,735,000 | 0.212 |
| 17/08/2026 | 0.213 | 23.560 | 3,480,000 | 70.919 | 1,760,000 | 0.203 | 1,700,000 | 0.203 |
| 14/08/2026 | 0.178 | 22.680 | 3,965,000 | 69.487 | 1,935,000 | 0.180 | 2,030,000 | 0.180 |
| 13/08/2026 | 0.173 | 22.480 | 5,000 | 69.576 | 5,000 | 0.189 | ||
| 12/08/2026 | 0.227 | 23.880 | 7,260,000 | 69.901 | 3,620,000 | 0.229 | 3,630,000 | 0.229 |
| 11/08/2026 | 0.220 | 23.620 | 7,265,000 | 70.175 | 3,625,000 | 0.236 | 3,640,000 | 0.237 |
| 10/08/2026 | 0.275 | 24.880 | 1,430,000 | 70.540 | 725,000 | 0.259 | 705,000 | 0.261 |
| 07/08/2026 | 0.237 | 23.920 | 8,220,000 | 70.083 | 4,110,000 | 0.219 | 4,110,000 | 0.218 |
| 06/08/2026 | 0.215 | 23.360 | 3,755,000 | 69.783 | 1,880,000 | 0.227 | 1,875,000 | 0.228 |
| 05/08/2026 | 0.200 | 22.760 | 5,040,000 | 70.830 | 2,535,000 | 0.173 | 2,485,000 | 0.171 |
| 04/08/2026 | 0.143 | 21.180 | 3,540,000 | 69.597 | 1,770,000 | 0.139 | 1,770,000 | 0.140 |
| 03/08/2026 | 0.142 | 21.140 | 4,820,000 | 69.396 | 2,415,000 | 0.133 | 2,405,000 | 0.132 |
| 31/07/2026 | 0.147 | 21.200 | 3,295,000 | 69.359 | 1,650,000 | 0.158 | 1,625,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
