14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.195 -0.010 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.205 | 53.100 | 3,390,000 | 48.916 | 1,730,000 | 0.200 | 1,640,000 | 0.194 |
| 30/04/2025 | 0.172 | 49.950 | 12,990,000 | 48.907 | 6,850,000 | 0.164 | 6,140,000 | 0.160 |
| 29/04/2025 | 0.149 | 47.450 | 3,440,000 | 49.383 | 1,840,000 | 0.153 | 600,000 | 0.152 |
| 28/04/2025 | 0.154 | 47.500 | 9,490,000 | 50.339 | 3,880,000 | 0.156 | 4,710,000 | 0.158 |
| 25/04/2025 | 0.155 | 47.700 | 10,240,000 | 49.967 | 5,540,000 | 0.158 | 4,500,000 | 0.159 |
| 24/04/2025 | 0.158 | 48.200 | 7,010,000 | 49.502 | 2,460,000 | 0.157 | 4,000,000 | 0.158 |
| 23/04/2025 | 0.152 | 47.450 | 31,860,000 | 49.727 | 18,000,000 | 0.147 | 13,210,000 | 0.145 |
| 22/04/2025 | 0.126 | 44.400 | 3,760,000 | 50.145 | 1,010,000 | 0.123 | 2,750,000 | 0.121 |
| 17/04/2025 | 0.107 | 41.950 | 2,150,000 | 50.280 | 990,000 | 0.108 | 1,000,000 | 0.103 |
| 16/04/2025 | 0.102 | 41.250 | 4,470,000 | 50.378 | 1,650,000 | 0.103 | 2,520,000 | 0.104 |
| 15/04/2025 | 0.118 | 43.100 | 7,000,000 | 50.592 | 5,100,000 | 0.115 | 1,250,000 | 0.117 |
| 14/04/2025 | 0.123 | 43.200 | 7,240,000 | 51.560 | 2,780,000 | 0.131 | 3,950,000 | 0.132 |
| 11/04/2025 | 0.138 | 44.250 | 3,200,000 | 52.771 | 1,650,000 | 0.138 | 1,100,000 | 0.132 |
| 10/04/2025 | 0.126 | 43.050 | 4,250,000 | 52.396 | 2,150,000 | 0.131 | 2,100,000 | 0.129 |
| 09/04/2025 | 0.127 | 41.900 | 4,640,000 | 55.074 | 2,410,000 | 0.115 | 2,230,000 | 0.116 |
| 08/04/2025 | 0.097 | 38.900 | 6,380,000 | 53.538 | 3,250,000 | 0.097 | 3,130,000 | 0.093 |
| 07/04/2025 | 0.082 | 36.450 | 10,170,000 | 54.344 | 2,320,000 | 0.097 | 7,850,000 | 0.098 |
| 03/04/2025 | 0.141 | 45.900 | 8,210,000 | 49.498 | 4,060,000 | 0.140 | 4,050,000 | 0.136 |
| 02/04/2025 | 0.134 | 44.550 | 11,390,000 | 50.669 | 4,500,000 | 0.146 | 6,220,000 | 0.145 |
| 01/04/2025 | 0.149 | 46.500 | 4,030,000 | 49.766 | 1,900,000 | 0.160 | 2,120,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
