14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.163 | 53.050 | 1,550,000 | 45.536 | 750,000 | 0.163 | 800,000 | 0.170 |
| 18/06/2025 | 0.171 | 53.800 | 8,660,000 | 45.566 | 3,240,000 | 0.174 | 5,370,000 | 0.171 |
| 17/06/2025 | 0.174 | 54.000 | 640,000 | 45.709 | 320,000 | 0.174 | 320,000 | 0.176 |
| 16/06/2025 | 0.181 | 54.150 | 14,450,000 | 46.780 | 9,140,000 | 0.175 | 5,310,000 | 0.177 |
| 13/06/2025 | 0.157 | 51.950 | 4,700,000 | 46.272 | 1,350,000 | 0.154 | 3,350,000 | 0.155 |
| 12/06/2025 | 0.163 | 52.200 | 2,330,000 | 46.972 | 2,030,000 | 0.170 | ||
| 11/06/2025 | 0.179 | 54.100 | 1,500,000 | 46.217 | 750,000 | 0.181 | 750,000 | 0.185 |
| 10/06/2025 | 0.172 | 53.450 | 770,000 | 46.199 | 470,000 | 0.180 | 300,000 | 0.180 |
| 09/06/2025 | 0.181 | 54.150 | 2,250,000 | 46.509 | 1,050,000 | 0.182 | 1,200,000 | 0.181 |
| 06/06/2025 | 0.170 | 53.100 | 3,160,000 | 46.322 | 1,080,000 | 0.174 | 1,080,000 | 0.170 |
| 05/06/2025 | 0.180 | 54.250 | 1,050,000 | 45.889 | 1,000,000 | 0.180 | 50,000 | 0.176 |
| 04/06/2025 | 0.173 | 53.450 | 2,600,000 | 46.102 | 1,300,000 | 0.184 | 1,300,000 | 0.178 |
| 03/06/2025 | 0.176 | 53.200 | 5,550,000 | 47.409 | 3,050,000 | 0.173 | 2,050,000 | 0.169 |
| 02/06/2025 | 0.164 | 51.600 | 6,880,000 | 48.222 | 3,300,000 | 0.159 | 2,300,000 | 0.150 |
| 30/05/2025 | 0.156 | 50.950 | 1,300,000 | 47.717 | 1,300,000 | 0.160 | ||
| 29/05/2025 | 0.169 | 51.700 | 2,600,000 | 48.864 | 900,000 | 0.170 | 1,700,000 | 0.169 |
| 28/05/2025 | 0.173 | 51.750 | 6,570,000 | 49.551 | 1,290,000 | 0.192 | 3,370,000 | 0.185 |
| 27/05/2025 | 0.185 | 51.550 | 7,510,000 | 51.813 | 3,230,000 | 0.185 | 3,250,000 | 0.179 |
| 26/05/2025 | 0.184 | 51.300 | 1,220,000 | 52.093 | 1,220,000 | 0.190 | ||
| 23/05/2025 | 0.202 | 53.000 | 500,000 | 51.945 | 100,000 | 0.203 | 300,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
