14149 小米匯豐六九購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.020 | 38.020 | 890,000 | 146,120,000 | 48.710 | ||||
| 07/01/2026 | 0.020 | 38.160 | 530,000 | 146,120,000 | 48.710 | ||||
| 06/01/2026 | 0.023 | 38.760 | 1,870,000 | 146,120,000 | 48.710 | ||||
| 05/01/2026 | 0.023 | 39.340 | 13,210,000 | 146,120,000 | 48.710 | 13,210,000 | 0.023 | ||
| 02/01/2026 | 0.026 | 40.280 | 1,030,000 | 132,910,000 | 44.300 | ||||
| 31/12/2025 | 0.024 | 39.300 | 290,000 | 132,910,000 | 44.300 | ||||
| 30/12/2025 | 0.023 | 39.360 | 20,000 | 132,910,000 | 44.300 | ||||
| 29/12/2025 | 0.022 | 38.580 | 400,000 | 132,910,000 | 44.300 | ||||
| 24/12/2025 | 0.024 | 39.220 | 0 | 132,910,000 | 44.300 | ||||
| 23/12/2025 | 0.024 | 39.200 | 10,000 | 132,910,000 | 44.300 | ||||
| 22/12/2025 | 0.027 | 39.800 | 4,080,000 | 132,910,000 | 44.300 | ||||
| 19/12/2025 | 0.029 | 40.540 | 5,150,000 | 132,910,000 | 44.300 | ||||
| 18/12/2025 | 0.028 | 40.200 | 18,880,000 | 132,910,000 | 44.300 | 16,930,000 | 0.028 | ||
| 17/12/2025 | 0.034 | 41.220 | 27,520,000 | 115,980,000 | 38.660 | 7,980,000 | 0.033 | 17,590,000 | 0.032 |
| 16/12/2025 | 0.033 | 40.900 | 29,280,000 | 106,370,000 | 35.460 | 6,860,000 | 0.033 | 17,100,000 | 0.033 |
| 15/12/2025 | 0.037 | 41.840 | 22,850,000 | 96,130,000 | 32.040 | 5,620,000 | 0.040 | 15,140,000 | 0.038 |
| 12/12/2025 | 0.045 | 42.960 | 20,110,000 | 86,610,000 | 28.870 | 10,310,000 | 0.044 | 7,040,000 | 0.044 |
| 11/12/2025 | 0.041 | 42.180 | 8,560,000 | 89,880,000 | 29.960 | 4,930,000 | 0.040 | 3,630,000 | 0.040 |
| 10/12/2025 | 0.040 | 41.780 | 20,140,000 | 91,180,000 | 30.390 | 9,200,000 | 0.038 | 9,360,000 | 0.038 |
| 09/12/2025 | 0.038 | 41.260 | 29,970,000 | 91,020,000 | 30.340 | 6,850,000 | 0.040 | 20,260,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
