日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 498.000 | 0 | 44.563 | ||||
18/06/2025 | 0.014 | 508.000 | 0 | 41.740 | ||||
17/06/2025 | 0.016 | 513.500 | 60,000 | 41.074 | 60,000 | 0.017 | ||
16/06/2025 | 0.019 | 509.500 | 0 | 43.070 | ||||
13/06/2025 | 0.020 | 510.000 | 0 | 42.281 | ||||
12/06/2025 | 0.020 | 510.000 | 0 | 41.930 | ||||
11/06/2025 | 0.024 | 518.000 | 0 | 41.227 | ||||
10/06/2025 | 0.024 | 513.500 | 0 | 41.994 | ||||
09/06/2025 | 0.024 | 518.000 | 0 | 40.591 | ||||
06/06/2025 | 0.024 | 515.000 | 0 | 40.363 | ||||
05/06/2025 | 0.027 | 515.000 | 250,000 | 41.085 | 100,000 | 0.025 | 150,000 | 0.027 |
04/06/2025 | 0.025 | 512.000 | 30,000 | 40.809 | 30,000 | 0.025 | ||
03/06/2025 | 0.026 | 505.000 | 0 | 42.527 | ||||
02/06/2025 | 0.026 | 498.400 | 0 | 43.764 | ||||
30/05/2025 | 0.029 | 498.200 | 0 | 43.918 | ||||
29/05/2025 | 0.032 | 510.500 | 0 | 41.697 | ||||
28/05/2025 | 0.031 | 506.000 | 0 | 42.160 | ||||
27/05/2025 | 0.034 | 512.000 | 20,000 | 41.220 | 10,000 | 0.034 | 10,000 | 0.036 |
26/05/2025 | 0.035 | 510.000 | 0 | 41.688 | ||||
23/05/2025 | 0.040 | 518.000 | 0 | 40.358 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |