14152 騰訊摩通五八購Ｆ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 498.000 | 0 | 1,170,000 | 0.585 | ||||
| 18/06/2025 | 0.014 | 508.000 | 0 | 1,170,000 | 0.585 | ||||
| 17/06/2025 | 0.016 | 513.500 | 60,000 | 1,170,000 | 0.585 | 60,000 | 0.017 | ||
| 16/06/2025 | 0.019 | 509.500 | 0 | 1,110,000 | 0.555 | ||||
| 13/06/2025 | 0.020 | 510.000 | 0 | 1,110,000 | 0.555 | ||||
| 12/06/2025 | 0.020 | 510.000 | 0 | 1,110,000 | 0.555 | ||||
| 11/06/2025 | 0.024 | 518.000 | 0 | 1,110,000 | 0.555 | ||||
| 10/06/2025 | 0.024 | 513.500 | 0 | 1,110,000 | 0.555 | ||||
| 09/06/2025 | 0.024 | 518.000 | 0 | 1,110,000 | 0.555 | ||||
| 06/06/2025 | 0.024 | 515.000 | 0 | 1,110,000 | 0.555 | ||||
| 05/06/2025 | 0.027 | 515.000 | 250,000 | 1,110,000 | 0.555 | 100,000 | 0.025 | 150,000 | 0.027 |
| 04/06/2025 | 0.025 | 512.000 | 30,000 | 1,060,000 | 0.530 | 30,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 505.000 | 0 | 1,090,000 | 0.545 | ||||
| 02/06/2025 | 0.026 | 498.400 | 0 | 1,090,000 | 0.545 | ||||
| 30/05/2025 | 0.029 | 498.200 | 0 | 1,090,000 | 0.545 | ||||
| 29/05/2025 | 0.032 | 510.500 | 0 | 1,090,000 | 0.545 | ||||
| 28/05/2025 | 0.031 | 506.000 | 0 | 1,090,000 | 0.545 | ||||
| 27/05/2025 | 0.034 | 512.000 | 20,000 | 1,090,000 | 0.545 | 10,000 | 0.034 | 10,000 | 0.036 |
| 26/05/2025 | 0.035 | 510.000 | 0 | 1,090,000 | 0.545 | ||||
| 23/05/2025 | 0.040 | 518.000 | 0 | 1,090,000 | 0.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
