14158 比迪星展五八沽Ｂ (認沽證)
按盤價 
0.158 -0.014 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 52.348 | |||||
| 02/05/2025 | 382.400 | 0 | 52.888 | 21,455,000 | 0.183 | 21,635,000 | 0.183 | |
| 30/04/2025 | 370.200 | 0 | 52.436 | 560,000 | 0.210 | 500,000 | 0.212 | |
| 29/04/2025 | 371.400 | 0 | 52.591 | 14,195,000 | 0.186 | 14,005,000 | 0.186 | |
| 28/04/2025 | 381.200 | 0 | 52.790 | 1,865,000 | 0.187 | 1,720,000 | 0.187 | |
| 25/04/2025 | 397.000 | 0 | 52.839 | 1,375,000 | 0.156 | 1,860,000 | 0.156 | |
| 24/04/2025 | 390.400 | 0 | 52.922 | 25,095,000 | 0.165 | 23,105,000 | 0.165 | |
| 23/04/2025 | 390.400 | 0 | 53.640 | 27,825,000 | 0.166 | 30,110,000 | 0.167 | |
| 22/04/2025 | 375.800 | 0 | 54.104 | 2,600,000 | 0.226 | |||
| 17/04/2025 | 366.000 | 0 | 53.749 | |||||
| 16/04/2025 | 363.800 | 0 | 53.545 | |||||
| 15/04/2025 | 375.400 | 0 | 53.177 | 230,000 | 0.221 | 200,000 | 0.217 | |
| 14/04/2025 | 376.000 | 0 | 53.895 | 220,000 | 0.220 | 300,000 | 0.217 | |
| 11/04/2025 | 368.800 | 0 | 53.394 | 110,000 | 0.246 | 150,000 | 0.239 | |
| 10/04/2025 | 344.200 | 0 | 51.527 | 1,220,000 | 0.250 | 50,000 | 0.255 | |
| 09/04/2025 | 335.200 | 0 | 52.997 | 200,000 | 0.405 | |||
| 08/04/2025 | 330.400 | 0 | 52.436 | 335,000 | 0.359 | |||
| 07/04/2025 | 315.200 | 0 | 49.867 | 585,000 | 0.366 | 155,000 | 0.365 | |
| 03/04/2025 | 374.800 | 0 | 46.648 | 475,000 | 0.186 | 10,000 | 0.187 | |
| 02/04/2025 | 381.400 | 0 | 46.398 | 1,430,000 | 0.166 | 1,005,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
