14159 中聯華泰五乙購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 9.200 | 460,000 | 43.307 | 400,000 | 0.040 | 60,000 | 0.043 |
| 18/06/2025 | 0.046 | 9.450 | 1,310,000 | 42.532 | 600,000 | 0.048 | 710,000 | 0.047 |
| 17/06/2025 | 0.054 | 9.660 | 2,150,000 | 42.525 | 850,000 | 0.055 | 1,120,000 | 0.054 |
| 16/06/2025 | 0.052 | 9.710 | 1,190,000 | 41.379 | 720,000 | 0.048 | 470,000 | 0.047 |
| 13/06/2025 | 0.044 | 9.470 | 850,000 | 41.215 | 520,000 | 0.045 | 320,000 | 0.045 |
| 12/06/2025 | 0.043 | 9.360 | 480,000 | 41.892 | 190,000 | 0.047 | 290,000 | 0.045 |
| 11/06/2025 | 0.047 | 9.500 | 900,000 | 41.572 | 450,000 | 0.048 | 450,000 | 0.050 |
| 10/06/2025 | 0.048 | 9.510 | 0 | 41.690 | ||||
| 09/06/2025 | 0.050 | 9.560 | 1,220,000 | 41.643 | 650,000 | 0.049 | 500,000 | 0.050 |
| 06/06/2025 | 0.050 | 9.290 | 1,680,000 | 44.018 | 500,000 | 0.049 | 890,000 | 0.048 |
| 05/06/2025 | 0.043 | 9.220 | 800,000 | 42.569 | 300,000 | 0.044 | 500,000 | 0.043 |
| 04/06/2025 | 0.041 | 9.070 | 300,000 | 44.981 | 150,000 | 0.046 | 150,000 | 0.050 |
| 03/06/2025 | 0.050 | 9.270 | 1,000,000 | 43.984 | 350,000 | 0.049 | 650,000 | 0.052 |
| 02/06/2025 | 0.047 | 9.200 | 910,000 | 43.719 | 450,000 | 0.045 | 460,000 | 0.047 |
| 30/05/2025 | 0.050 | 9.280 | 4,770,000 | 43.470 | 2,400,000 | 0.058 | 2,370,000 | 0.060 |
| 29/05/2025 | 0.062 | 9.360 | 3,010,000 | 45.737 | 2,390,000 | 0.057 | 620,000 | 0.062 |
| 28/05/2025 | 0.066 | 9.500 | 1,210,000 | 45.185 | 150,000 | 0.079 | 1,050,000 | 0.071 |
| 27/05/2025 | 0.078 | 9.600 | 6,940,000 | 46.514 | 3,300,000 | 0.083 | 3,570,000 | 0.083 |
| 26/05/2025 | 0.075 | 9.380 | 7,200,000 | 48.050 | 3,500,000 | 0.080 | 3,700,000 | 0.079 |
| 23/05/2025 | 0.079 | 9.430 | 3,180,000 | 48.108 | 1,620,000 | 0.079 | 1,490,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
