14159 中聯華泰五乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.028 | 9.640 | 50,000 | 40.197 | 50,000 | 0.028 | ||
| 01/08/2025 | 0.028 | 9.630 | 4,660,000 | 39.892 | 2,250,000 | 0.033 | 2,410,000 | 0.034 |
| 31/07/2025 | 0.030 | 9.760 | 110,000 | 39.203 | 80,000 | 0.028 | 30,000 | 0.030 |
| 30/07/2025 | 0.026 | 9.700 | 4,000,000 | 38.139 | 3,750,000 | 0.026 | ||
| 29/07/2025 | 0.026 | 9.610 | 0 | 38.939 | ||||
| 28/07/2025 | 0.026 | 9.580 | 2,380,000 | 39.109 | 100,000 | 0.025 | 2,280,000 | 0.024 |
| 25/07/2025 | 0.024 | 9.450 | 2,000,000 | 39.183 | 2,000,000 | 0.024 | ||
| 24/07/2025 | 0.024 | 9.480 | 0 | 38.765 | ||||
| 23/07/2025 | 0.024 | 9.440 | 0 | 39.031 | ||||
| 22/07/2025 | 0.024 | 9.390 | 110,000 | 39.391 | 10,000 | 0.024 | 100,000 | 0.024 |
| 21/07/2025 | 0.023 | 9.300 | 1,270,000 | 39.710 | 1,270,000 | 0.024 | ||
| 18/07/2025 | 0.024 | 9.380 | 1,240,000 | 39.001 | 1,240,000 | 0.024 | ||
| 17/07/2025 | 0.023 | 9.240 | 300,000 | 39.800 | 140,000 | 0.026 | 160,000 | 0.028 |
| 16/07/2025 | 0.030 | 9.390 | 300,000 | 41.046 | 150,000 | 0.030 | 150,000 | 0.031 |
| 15/07/2025 | 0.029 | 9.330 | 510,000 | 41.182 | 380,000 | 0.027 | 130,000 | 0.027 |
| 14/07/2025 | 0.028 | 9.160 | 0 | 42.354 | ||||
| 11/07/2025 | 0.029 | 9.120 | 200,000 | 42.774 | 200,000 | 0.031 | ||
| 10/07/2025 | 0.027 | 9.100 | 10,000 | 42.045 | 10,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 9.120 | 630,000 | 42.130 | 330,000 | 0.028 | 300,000 | 0.030 |
| 08/07/2025 | 0.028 | 9.170 | 250,000 | 41.579 | 100,000 | 0.028 | 150,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
