14159 中聯華泰五乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.019 | 9.720 | 570,000 | 39.106 | 450,000 | 0.021 | 120,000 | 0.023 |
| 17/09/2025 | 0.022 | 9.850 | 2,410,000 | 38.948 | 2,410,000 | 0.022 | ||
| 16/09/2025 | 0.022 | 9.740 | 0 | 40.043 | ||||
| 15/09/2025 | 0.022 | 9.710 | 90,000 | 40.188 | 90,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 9.840 | 2,550,000 | 38.630 | 70,000 | 0.024 | 2,280,000 | 0.025 |
| 11/09/2025 | 0.025 | 9.870 | 2,070,000 | 39.003 | 2,020,000 | 0.024 | 50,000 | 0.026 |
| 10/09/2025 | 0.025 | 9.840 | 10,970,000 | 39.157 | 4,950,000 | 0.028 | 5,820,000 | 0.026 |
| 09/09/2025 | 0.019 | 9.620 | 1,480,000 | 38.566 | 740,000 | 0.019 | 740,000 | 0.021 |
| 08/09/2025 | 0.019 | 9.570 | 6,440,000 | 38.928 | 3,220,000 | 0.018 | 3,220,000 | 0.018 |
| 05/09/2025 | 0.018 | 9.440 | 0 | 39.263 | ||||
| 04/09/2025 | 0.018 | 9.360 | 0 | 39.939 | ||||
| 03/09/2025 | 0.018 | 9.300 | 10,000 | 40.402 | 10,000 | 0.019 | ||
| 02/09/2025 | 0.020 | 9.370 | 0 | 44.025 | ||||
| 01/09/2025 | 0.022 | 9.488 | 0 | 40.167 | ||||
| 29/08/2025 | 0.027 | 9.588 | 80,000 | 40.799 | 80,000 | 0.027 | ||
| 28/08/2025 | 0.030 | 9.568 | 700,000 | 42.084 | 700,000 | 0.030 | ||
| 27/08/2025 | 0.029 | 9.488 | 170,000 | 42.396 | 170,000 | 0.029 | ||
| 26/08/2025 | 0.035 | 9.738 | 300,000 | 42.200 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/08/2025 | 0.040 | 10.098 | 2,410,000 | 39.690 | 1,180,000 | 0.041 | 1,230,000 | 0.042 |
| 22/08/2025 | 0.041 | 10.088 | 1,000,000 | 39.655 | 550,000 | 0.037 | 450,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
