14166 阿里摩利五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.010 | 172.000 | 2,170,000 | 56.510 | ||||
| 24/09/2025 | 0.011 | 174.000 | 2,650,000 | 58.610 | 390,000 | 0.012 | 170,000 | 0.014 |
| 23/09/2025 | 0.015 | 159.400 | 3,350,000 | 52.589 | 750,000 | 0.015 | 2,550,000 | 0.015 |
| 22/09/2025 | 0.016 | 159.200 | 1,960,000 | 53.028 | 870,000 | 0.016 | 1,080,000 | 0.016 |
| 19/09/2025 | 0.015 | 159.100 | 5,260,000 | 51.085 | 3,900,000 | 0.015 | 1,160,000 | 0.016 |
| 18/09/2025 | 0.017 | 158.400 | 3,220,000 | 52.031 | 1,330,000 | 0.016 | 1,790,000 | 0.016 |
| 17/09/2025 | 0.017 | 161.600 | 12,350,000 | 54.019 | 3,800,000 | 0.016 | 8,270,000 | 0.017 |
| 16/09/2025 | 0.020 | 153.500 | 5,510,000 | 50.082 | 1,290,000 | 0.020 | 3,920,000 | 0.020 |
| 15/09/2025 | 0.020 | 154.600 | 15,360,000 | 50.647 | 9,490,000 | 0.019 | 5,330,000 | 0.020 |
| 12/09/2025 | 0.023 | 151.100 | 26,190,000 | 49.223 | 5,740,000 | 0.022 | 15,060,000 | 0.020 |
| 11/09/2025 | 0.026 | 143.300 | 20,930,000 | 44.266 | 11,340,000 | 0.027 | 8,510,000 | 0.027 |
| 10/09/2025 | 0.026 | 142.800 | 27,180,000 | 43.576 | 10,220,000 | 0.024 | 12,380,000 | 0.023 |
| 09/09/2025 | 0.026 | 141.900 | 27,390,000 | 42.522 | 12,500,000 | 0.027 | 14,180,000 | 0.026 |
| 08/09/2025 | 0.033 | 137.300 | 19,090,000 | 41.843 | 5,890,000 | 0.033 | 11,840,000 | 0.034 |
| 05/09/2025 | 0.042 | 131.800 | 8,580,000 | 39.817 | 3,050,000 | 0.045 | 4,690,000 | 0.045 |
| 04/09/2025 | 0.049 | 129.800 | 22,490,000 | 40.513 | 13,990,000 | 0.049 | 6,600,000 | 0.049 |
| 03/09/2025 | 0.040 | 134.100 | 42,280,000 | 41.024 | 19,160,000 | 0.038 | 21,620,000 | 0.037 |
| 02/09/2025 | 0.041 | 134.700 | 6,830,000 | 41.821 | 3,270,000 | 0.040 | 2,760,000 | 0.040 |
| 01/09/2025 | 0.039 | 137.100 | 23,340,000 | 43.129 | 5,460,000 | 0.043 | 15,560,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 4,820,000 | 40.977 | 3,170,000 | 0.099 | 500,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
