14166 阿里摩利五乙沽Ｂ (認沽證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.143 | 122.000 | 3,120,000 | 46.816 | 1,560,000 | 0.144 | 1,560,000 | 0.145 |
| 30/04/2025 | 0.163 | 117.500 | 100,000 | 47.257 | 100,000 | 0.170 | ||
| 29/04/2025 | 0.174 | 115.000 | 0 | 47.065 | ||||
| 28/04/2025 | 0.175 | 115.200 | 420,000 | 47.509 | 210,000 | 0.178 | 210,000 | 0.180 |
| 25/04/2025 | 0.182 | 115.600 | 170,000 | 49.703 | 90,000 | 0.176 | 80,000 | 0.175 |
| 24/04/2025 | 0.190 | 113.800 | 0 | 49.654 | ||||
| 23/04/2025 | 0.185 | 116.000 | 50,000 | 50.837 | 50,000 | 0.191 | ||
| 22/04/2025 | 0.211 | 110.000 | 0 | 50.471 | ||||
| 17/04/2025 | 0.221 | 108.700 | 100,000 | 51.109 | 100,000 | 0.223 | ||
| 16/04/2025 | 0.235 | 105.400 | 0 | 50.287 | ||||
| 15/04/2025 | 0.215 | 109.900 | 0 | 50.787 | ||||
| 14/04/2025 | 0.231 | 108.200 | 0 | 52.965 | ||||
| 11/04/2025 | 0.247 | 103.000 | 0 | 49.585 | ||||
| 10/04/2025 | 0.244 | 104.800 | 100,000 | 51.450 | 100,000 | 0.240 | ||
| 09/04/2025 | 0.260 | 103.600 | 0 | 54.287 | ||||
| 08/04/2025 | 0.270 | 102.500 | 710,000 | 55.554 | 510,000 | 0.246 | 200,000 | 0.270 |
| 07/04/2025 | 0.265 | 101.300 | 1,680,000 | 52.000 | 1,680,000 | 0.239 | ||
| 03/04/2025 | 0.139 | 123.500 | 6,070,000 | 44.620 | 3,050,000 | 0.137 | 3,020,000 | 0.136 |
| 02/04/2025 | 0.115 | 130.000 | 5,500,000 | 43.962 | 2,850,000 | 0.114 | 2,650,000 | 0.114 |
| 01/04/2025 | 0.116 | 129.800 | 2,530,000 | 44.147 | 1,280,000 | 0.116 | 1,250,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
