14166 阿里摩利五乙沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.014+16.67%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0110.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0190.00%27/04/2026
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
24837阿里麥銀五十購A1.620-7.95%03/10/202586.880     
25856阿里法巴五十購B1.630-5.23%03/10/202586.880     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.460-5.81%03/10/202595.000     
24960阿里中銀五十購A1.440-5.88%03/10/202596.000     
     96.83018361阿里法巴六四沽A0.030+20.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.031+10.71%26/03/2026
     96.83018468阿里摩通六三沽B0.030+3.45%26/03/2026
     96.88018254阿里花旗六四沽A0.030+11.11%02/04/2026
     96.95017689阿里摩利六四沽A0.039+14.71%23/04/2026
     96.95017704阿里中銀六四沽A0.034+6.25%23/04/2026
     96.95017741阿里華泰六四沽A0.0350.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.029+11.54%23/04/2026
     96.95018188阿里國君六四沽A0.027+12.50%23/04/2026
     96.95018490阿里信證六四沽B0.0390.00%23/04/2026
     97.00017566阿里星展六四沽A0.0290.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.350-8.16%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.370-6.80%05/01/202699.900     
13112阿里花旗五乙購A1.370-7.43%19/12/202599.930     
13118阿里國君五乙購A1.360-7.48%19/12/202599.930     
25833阿里瑞銀五乙購A1.390-6.71%19/12/202599.930     
25930阿里摩通五乙購A1.360-7.48%19/12/202599.930     
25935阿里匯豐五乙購A1.360-8.11%19/12/202599.930     
27180阿里摩利五乙購A1.370-6.80%19/12/202599.930     
27359阿里法興五乙購A1.390-7.33%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.049+13.95%24/04/2026
     99.95020280阿里瑞銀六四沽A0.045+7.14%24/04/2026
     99.98020362阿里匯豐六四沽C0.042+7.69%30/04/2026
     100.00019991阿里法巴六五沽A0.056+7.69%04/05/2026
     108.58019795阿里法興六二沽A0.037+15.62%10/02/2026
     108.58019848阿里匯豐六二沽A0.033+10.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.037+12.12%20/02/2026
     108.78019989阿里摩利六二沽A0.039+14.71%24/02/2026
     108.78020014阿里中銀六二沽A0.032+18.52%24/02/2026
     108.88019798阿里法巴六三沽A0.045+18.42%03/03/2026
     109.80020223阿里瑞銀六三沽D0.059+9.26%24/03/2026
     109.90018401阿里國君五乙沽A0.0130.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.018+12.50%24/12/2025
     109.90018557阿里中銀五乙沽A0.0150.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0190.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.019-5.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0130.00%24/12/2025
     109.90020022阿里華泰六三沽A0.050+6.38%31/03/2026
     110.00017533阿里法巴六一沽A0.023+21.05%05/01/2026
     110.00019760阿里信證六一沽A0.024+20.00%05/01/2026
29058阿里法興五九購C1.2200.00%30/09/2025110.300     
28984阿里法巴五甲購A1.110-9.76%04/11/2025111.100     
27680阿里摩通五十購A1.120-8.20%28/10/2025111.110     
13357阿里信證五十購A1.120-7.44%21/10/2025111.210     
29082阿里國君五十購A1.120-8.20%21/10/2025111.210     
29147阿里瑞銀五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B1.120-8.94%21/10/2025111.210     
18318阿里信證五乙購C1.140-8.06%30/12/2025112.500     
27580阿里中銀五乙購B1.130-8.13%30/12/2025112.500     
13267阿里法興五乙購B1.120-8.94%19/12/2025112.600     
13302阿里花旗五乙購B1.130-8.13%19/12/2025112.600     
29111阿里摩利五乙購B1.130-8.13%19/12/2025112.600     
29148阿里瑞銀五乙購B1.130-8.13%19/12/2025112.600     
29155阿里匯豐五乙購C1.130-8.13%19/12/2025112.600     
29257阿里摩通五乙購B1.120-8.94%19/12/2025112.600     
13485阿里摩利五十購A1.080-9.24%21/10/2025112.990     
18101阿里匯豐五十購E1.110-9.02%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.034+13.33%24/03/2026
     115.40020224阿里瑞銀六三沽E0.037+5.71%24/03/2026
     115.40020236阿里匯豐六三沽A0.036+12.50%24/03/2026
     115.40020296阿里摩通六三沽D0.035+12.90%24/03/2026
     115.48020327阿里花旗六三沽B0.027+3.85%24/03/2026
     115.50020058阿里法興六三沽A0.035+9.37%31/03/2026
     115.50020246阿里信證六三沽A0.036+16.13%24/03/2026
     115.55020359阿里法巴六三沽B0.037+15.62%24/03/2026
     117.18014371阿里摩利五甲沽A0.0120.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.087+8.75%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0150.00%08/12/2025
     117.58014223阿里法興五乙沽A0.010-9.09%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.014+16.67%15/12/2025
15803阿里瑞銀五十購D0.480-9.43%09/10/2025118.88014211阿里花旗五甲沽B0.0120.00%17/11/2025
16056阿里信證五九購E0.5100.00%30/09/2025118.880     
28933阿里麥銀六七購A0.550-6.78%03/07/2026118.880     
15928阿里摩利五九購H0.5200.00%30/09/2025118.980     
15979阿里花旗五九購G0.5200.00%30/09/2025118.980     
16009阿里摩通五九購I0.5200.00%30/09/2025118.980     
16083阿里法興五九購F0.5200.00%30/09/2025118.980     
16125阿里匯豐五九購J0.5200.00%30/09/2025118.980     
16245阿里法巴五十購F0.495-8.33%03/10/2025118.980     
17739阿里中銀六六購B0.530-11.67%25/06/2026118.980     
19954阿里國君六六購A0.550-8.33%25/06/2026118.980     
29014阿里法興六六購A0.540-6.90%26/06/2026118.980     
29036阿里摩通六六購A0.540-10.00%25/06/2026118.980     
29047阿里摩利六六購A0.530-8.62%25/06/2026118.980     
29057阿里瑞銀六六購A0.550-8.33%25/06/2026118.980     
29067阿里星展六六購A0.560-3.45%26/06/2026118.980     
29093阿里花旗六六購A0.560-6.67%25/06/2026118.980     
29154阿里匯豐六六購A0.530-11.67%25/06/2026118.980     
27179阿里摩利八六購A1.430-5.30%29/06/2028119.88014172阿里信證五甲沽A0.012+20.00%28/11/2025
13426阿里華泰五甲購A0.950-8.65%06/11/2025120.000     
18139阿里法巴六六購B1.090-7.63%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.520-5.00%22/12/2028120.000     
17806阿里摩利五十購D0.940-9.62%30/10/2025120.100     
17833阿里瑞銀五十購F0.930-10.58%30/10/2025120.100     
17843阿里花旗五十購C0.950-10.38%30/10/2025120.100     
17847阿里匯豐五十購D0.940-9.62%30/10/2025120.100     
17853阿里摩通五十購F0.940-10.48%30/10/2025120.100     
17897阿里國君五十購E0.930-10.58%30/10/2025120.100     
17903阿里中銀五十購D0.940-10.48%30/10/2025120.100     
19948阿里法巴六六購D0.530-7.02%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.035+16.67%24/02/2026
     121.90020241阿里法巴六二沽A0.045+18.42%24/02/2026
     121.90020262阿里中銀六二沽B0.036+20.00%24/02/2026
     121.90020289阿里信證六二沽A0.036+16.13%24/02/2026
     121.90020313阿里匯豐六三沽B0.032+14.29%03/03/2026
     121.90020332阿里摩通六二沽A0.034+17.24%24/02/2026
     121.90020353阿里法興六二沽B0.035+12.90%24/02/2026
26932阿里瑞銀八乙購A1.510-5.03%12/12/2028122.00020051阿里花旗六三沽A0.032+14.29%03/03/2026
     123.78020190阿里國君六二沽A0.029+11.54%24/02/2026
     123.88019994阿里瑞銀六三沽C0.034+9.68%03/03/2026
16807阿里花旗五甲購B0.430-12.24%21/11/2025124.990     
15717阿里信證五甲購A0.430-11.34%28/11/2025125.000     
16110阿里瑞銀五甲購B0.425-11.46%21/11/2025125.100     
16139阿里法巴五甲購C0.425-13.27%21/11/2025125.100     
16142阿里摩通五甲購B0.425-11.46%21/11/2025125.100     
16259阿里摩利五甲購B0.425-11.46%21/11/2025125.100     
16291阿里法興五甲購B0.425-10.53%21/11/2025125.100     
16347阿里中銀五甲購A0.430-11.34%21/11/2025125.100     
16812阿里匯豐五甲購B0.425-15.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.080+12.68%22/06/2026
     126.78020642阿里法興六六沽A0.081+6.58%22/06/2026
     126.78020685阿里摩通六六沽A0.089+8.54%22/06/2026
     126.78020688阿里瑞銀六六沽A0.083+13.70%22/06/2026
     126.78020698阿里花旗六六沽A0.084+10.53%22/06/2026
     126.88020444阿里信證六六沽A0.084+10.53%29/06/2026
     127.90020312阿里摩利六二沽C0.041+7.89%24/02/2026
18140阿里法巴六六購C0.960-9.43%02/06/2026128.00020045阿里摩通六三沽C0.046+12.20%03/03/2026
28191阿里匯豐五九購C0.4300.00%30/09/2025128.000     
     128.88020561阿里法巴六七沽A0.097+6.59%03/07/2026
     129.90020512阿里國君六六沽A0.099+7.61%26/06/2026
     129.90020535阿里星展六六沽A0.096+10.34%26/06/2026
     129.90020573阿里匯豐六六沽A0.088+8.64%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.104+7.22%06/07/2026
15750阿里星展五乙購A0.375-11.76%30/12/2025132.000     
15929阿里摩利五乙購D0.370-12.94%19/12/2025132.100     
16053阿里瑞銀五乙購E0.380-12.64%19/12/2025132.100     
16078阿里花旗五乙購D0.375-11.76%19/12/2025132.100     
16079阿里法興五乙購C0.375-10.71%19/12/2025132.100     
16089阿里匯豐五乙購E0.380-12.64%19/12/2025132.100     
16143阿里國君五乙購B0.375-10.71%19/12/2025132.100     
16218阿里法巴五乙購B0.385-10.47%19/12/2025132.100     
16222阿里中銀五乙購D0.385-11.49%19/12/2025132.100     
16230阿里摩通五乙購D0.375-10.71%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.088+11.39%27/04/2026
     134.90020664阿里中銀六四沽B0.096+11.63%27/04/2026
     134.90020728阿里摩通六四沽A0.091+12.35%27/04/2026
     134.90020794阿里信證六四沽C0.090+13.92%27/04/2026
     134.90020801阿里法興六四沽A0.084+7.69%27/04/2026
     134.90020869阿里瑞銀六四沽B0.089+9.88%27/04/2026
     135.00020454阿里法巴六五沽B0.092+10.84%05/05/2026
18144阿里花旗六二購A0.760-12.64%24/02/2026135.990     
13529阿里法巴六三購A0.760-12.64%03/03/2026136.000     
18137阿里信證六二購A0.740-10.84%24/02/2026136.080     
17209阿里中銀六二購A0.750-11.76%24/02/2026136.100     
17975阿里摩利六二購A0.780-9.30%24/02/2026136.100     
18097阿里星展六二購A0.770-11.49%24/02/2026136.100     
18098阿里摩通六二購A0.770-10.47%24/02/2026136.100     
18102阿里匯豐六二購A0.740-12.94%24/02/2026136.100     
18105阿里瑞銀六二購A0.770-10.47%24/02/2026136.100     
18149阿里華泰六二購A0.780-11.36%24/02/2026136.100     
18222阿里國君六二購A0.760-10.59%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.087+12.99%09/03/2026
     137.90020762阿里摩利六三沽C0.087+10.13%09/03/2026
     137.90020775阿里匯豐六三沽C0.085+8.97%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0840.00%09/03/2026
     138.00020544阿里摩通六三沽E0.088+11.39%16/03/2026
18449阿里國君五乙購D0.630-14.86%31/12/2025139.900     
15790阿里法興五十購A0.265-17.19%09/10/2025140.000     
27820阿里法巴六一購B0.630-13.70%05/01/2026140.000     
13409阿里摩通五乙購C0.660-9.59%24/12/2025140.100     
13446阿里瑞銀五乙購C0.630-12.50%24/12/2025140.100     
13449阿里花旗五乙購C0.620-15.07%24/12/2025140.100     
13468阿里中銀五乙購C0.620-13.89%24/12/2025140.100     
13471阿里國君六一購A0.630-13.70%05/01/2026140.100     
15734阿里華泰五乙購A0.660-12.00%24/12/2025140.100     
15963阿里匯豐五九購I0.3100.00%30/09/2025140.100     
15988阿里花旗五九購I0.3100.00%30/09/2025140.100     
16008阿里摩通五九購H0.3100.00%30/09/2025140.100     
16032阿里瑞銀五九購I0.3150.00%30/09/2025140.100     
16611阿里摩利五九購I0.3100.00%30/09/2025140.100     
17196阿里摩通五乙購E0.630-14.86%24/12/2025140.100     
19223阿里法興五乙購D0.630-13.70%24/12/2025140.100     
29041阿里匯豐五乙購B0.620-16.22%24/12/2025140.100     
13683阿里摩利五乙購C0.620-12.68%24/12/2025141.990     
17614阿里信證五乙購B0.610-12.86%17/12/2025142.088     
15754阿里法巴五乙購A0.590-15.71%17/12/2025142.090     
17644阿里瑞銀五乙購F0.600-14.29%17/12/2025142.090     
17694阿里摩通五乙購G0.610-12.86%17/12/2025142.090     
18598阿里國君五乙購E0.580-14.71%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.115+12.75%09/03/2026
     142.78020763阿里摩利六三沽D0.096+5.49%09/03/2026
     142.78020822阿里華泰六三沽B0.00%09/03/2026
     142.78020950阿里摩通六三沽F0.101+12.22%09/03/2026
     142.88020530阿里瑞銀六三沽F0.108+10.20%16/03/2026
     142.98020779阿里法巴六三沽C0.100+9.89%09/03/2026
13571阿里信證五乙購A0.550-12.70%22/12/2025145.000     
19420阿里花旗五乙購E0.560-13.85%15/12/2025145.080     
15804阿里瑞銀五乙購D0.550-14.06%15/12/2025145.100     
15815阿里匯豐五乙購D0.530-17.19%15/12/2025145.100     
17193阿里摩利五乙購E0.540-14.29%15/12/2025145.100     
17194阿里國君五乙購C0.530-15.87%15/12/2025145.100     
17210阿里中銀五乙購E0.550-12.70%15/12/2025145.100     
17295阿里摩通五乙購F0.550-14.06%15/12/2025145.100     
17711阿里瑞銀五乙購G0.550-12.70%18/12/2025145.100     
19436阿里法興五乙購E0.550-14.06%15/12/2025145.100     
16043阿里信證五九購D0.2470.00%30/09/2025146.780     
15768阿里摩通五十購B0.197-21.20%09/10/2025146.880     
16141阿里星展五十購A0.197-20.56%09/10/2025146.880     
15934阿里法巴五十購E0.207-16.53%03/10/2025146.980     
15951阿里瑞銀五九購H0.2450.00%30/09/2025146.980     
15976阿里中銀五九購F0.2460.00%30/09/2025146.980     
15981阿里花旗五九購H0.2450.00%30/09/2025146.980     
16084阿里法興五九購G0.2440.00%30/09/2025146.980     
15758阿里摩利五十購C0.400-20.00%17/10/2025146.990     
15950阿里瑞銀五十購E0.405-19.00%10/10/2025147.090     
15962阿里匯豐五十購B0.390-22.00%10/10/2025147.090     
16788阿里摩通五十購E0.390-21.21%10/10/2025147.090     
16790阿里國君五十購D0.390-21.21%10/10/2025147.090     
27819阿里法巴六四購A0.620-11.43%02/04/2026150.000     
28007阿里法興五九購B0.2150.00%30/09/2025150.000     
13414阿里匯豐六三購A0.600-11.76%27/03/2026150.100     
13520阿里中銀六三購A0.620-8.82%26/03/2026150.100     
13687阿里中銀六三購B0.610-14.08%26/03/2026150.100     
16241阿里華泰六三購A0.640-11.11%26/03/2026150.100     
17691阿里摩利六三購C0.640-9.86%26/03/2026150.100     
17734阿里瑞銀六三購C0.630-11.27%26/03/2026150.100     
17748阿里摩通六三購C0.640-11.11%26/03/2026150.100     
17780阿里國君六三購A0.620-11.43%26/03/2026150.100     
18488阿里信證六三購B0.640-11.11%26/03/2026150.100     
19152阿里法興六三購B0.620-12.68%26/03/2026150.100     
20231阿里摩通六三購D0.310-15.07%31/03/2026150.880     
20366阿里摩利六三購D0.315-11.27%24/03/2026150.980     
16775阿里信證五甲購B0.420-15.15%28/11/2025153.880     
16887阿里法巴五甲購D0.380-19.15%21/11/2025153.980     
16912阿里瑞銀五甲購C0.385-17.20%21/11/2025153.980     
16972阿里花旗五甲購C0.375-18.48%21/11/2025153.980     
16991阿里國君五甲購A0.370-19.57%21/11/2025153.980     
17000阿里摩利五甲購C0.370-19.57%21/11/2025153.980     
17001阿里中銀五甲購B0.375-20.21%21/11/2025153.980     
17033阿里摩通五甲購C0.370-18.68%21/11/2025153.980     
17044阿里匯豐五甲購C0.375-16.67%21/11/2025153.980     
15362阿里麥銀五十購B0.183-33.45%13/10/2025158.880     
15495阿里中銀五十購C0.170-33.33%03/10/2025158.980     
15551阿里花旗五十購A0.170-32.00%03/10/2025158.980     
15641阿里摩利五十購B0.170-32.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.170-37.04%03/10/2025158.980     
15688阿里法巴五十購D0.170-33.33%03/10/2025158.980     
16492阿里華泰五十購A0.171-31.60%03/10/2025158.980     
16506阿里匯豐五十購C0.152-41.54%06/10/2025158.980     
16582阿里國君五十購B0.170-32.00%03/10/2025158.980     
16685阿里摩通五十購D0.174-33.08%03/10/2025158.980     
20461阿里匯豐六六購C0.330-8.33%29/06/2026159.880     
17189阿里法巴六三購C0.420-14.29%16/03/2026167.900     
13573阿里信證六三購A0.455-12.50%23/03/2026168.000     
17050阿里摩利六三購B0.430-14.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.435-13.00%16/03/2026168.100     
17167阿里華泰六三購B0.435-13.00%16/03/2026168.100     
17180阿里匯豐六三購B0.420-13.40%16/03/2026168.100     
17294阿里摩通六三購B0.435-13.00%16/03/2026168.100     
17357阿里花旗六三購B0.445-14.42%16/03/2026168.100     
17373阿里中銀六三購D0.420-14.29%16/03/2026168.100     
18561阿里國君六三購B0.420-15.15%16/03/2026168.100     
20065阿里星展六三購B0.490-14.04%16/03/2026168.100     
16696阿里國君五十購C0.128-33.33%21/10/2025169.900     
20854阿里信證六三購C0.225-11.76%26/03/2026169.900     
13878阿里法巴五十購C0.133-32.49%28/10/2025170.000     
14334阿里匯豐六四購A0.212-12.76%02/04/2026170.000     
14527阿里摩利六三購A0.212-12.40%26/03/2026170.100     
14884阿里法巴六三購B0.213-13.77%26/03/2026170.100     
15287阿里法興六三購A0.216-12.20%26/03/2026170.100     
15387阿里花旗六三購A0.202-13.30%26/03/2026170.100     
15432阿里中銀六三購C0.208-12.61%26/03/2026170.100     
15552阿里花旗五十購B0.112-37.78%21/10/2025170.100     
15566阿里瑞銀六三購A0.207-12.66%26/03/2026170.100     
15570阿里摩通六三購A0.218-12.10%26/03/2026170.100     
15675阿里星展六三購A0.204-13.19%26/03/2026170.100     
15677阿里匯豐五十購A0.112-35.63%21/10/2025170.100     
15681阿里瑞銀五十購C0.122-34.41%21/10/2025170.100     
16617阿里摩通五十購C0.128-32.98%21/10/2025170.100     
20522阿里國君六三購C0.223-12.55%26/03/2026170.100     
14473阿里摩通六一購A0.171-14.50%29/01/2026172.880     
14621阿里法巴六一購C0.158-15.05%22/01/2026172.980     
14623阿里花旗六一購A0.157-16.04%22/01/2026172.980     
14651阿里法興六一購A0.160-14.44%22/01/2026172.980     
14689阿里摩利六一購A0.159-15.43%22/01/2026172.980     
14722阿里中銀六一購A0.154-16.76%22/01/2026172.980     
14821阿里瑞銀六一購A0.159-15.87%22/01/2026172.980     
14846阿里匯豐六一購A0.153-15.47%22/01/2026172.980     
20675阿里星展六一購A0.186-14.29%22/01/2026172.980     
20742阿里國君六一購B0.163-15.98%22/01/2026172.980     
20791阿里信證六一購A0.166-16.16%22/01/2026172.980     
20456阿里摩通六四購A0.232-12.45%29/04/2026173.330     
20577阿里中銀六四購B0.226-13.08%22/04/2026173.430     
20592阿里華泰六四購A0.220-12.00%22/04/2026173.430     
20669阿里摩利六四購B0.221-13.33%22/04/2026173.430     
20695阿里匯豐六四購B0.222-12.94%22/04/2026173.430     
20808阿里國君六四購B0.241-12.36%22/04/2026173.430     
14827阿里摩通五甲購A0.083-22.43%19/11/2025178.880     
20032阿里匯豐六五購A0.415-10.75%05/05/2026178.880     
14914阿里摩利五甲購A0.071-25.26%12/11/2025178.980     
14933阿里瑞銀五甲購A0.067-27.96%12/11/2025178.980     
14943阿里花旗五甲購A0.070-27.08%12/11/2025178.980     
14957阿里法興五甲購A0.069-25.00%12/11/2025178.980     
14963阿里法巴五甲購B0.078-25.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.069-25.81%12/11/2025178.980     
20188阿里中銀六四購A0.405-13.83%28/04/2026178.980     
20193阿里國君六四購A0.420-10.64%27/04/2026178.980     
20666阿里摩利六三購E0.360-14.29%18/03/2026179.990     
20023阿里華泰六五購A0.465-10.58%29/05/2026180.000     
20109阿里法巴六五購A0.415-11.70%05/05/2026180.000     
20123阿里信證六四購A0.415-12.63%30/04/2026180.880     
20278阿里瑞銀六四購A0.400-12.09%23/04/2026180.980     
20298阿里花旗六四購A0.390-13.33%23/04/2026180.980     
20017阿里中銀六六購C0.400-13.04%30/06/2026188.880     
20900阿里花旗六三購D0.204-14.29%23/03/2026188.880     
22659阿里韓投八乙購A1.180-5.60%08/12/2028188.880     
20237阿里匯豐六六購B0.395-13.19%23/06/2026188.980     
21043阿里法興六三購C0.1580.00%16/03/2026188.980     
14620阿里法巴六六購A0.197-10.86%25/06/2026189.900     
20667阿里摩利六三購F0.325-13.33%30/03/2026189.990     
14335阿里匯豐六七購A0.194-12.61%03/07/2026190.000     
14530阿里摩利六六購B0.197-12.83%25/06/2026190.100     
14611阿里摩通六六購B0.203-10.96%25/06/2026190.100     
14724阿里中銀六六購A0.189-12.50%25/06/2026190.100     
14733阿里華泰六六購A0.195-12.16%26/06/2026190.100     
15286阿里法興六六購B0.196-10.91%25/06/2026190.100     
15326阿里花旗六六購B0.194-12.22%25/06/2026190.100     
15374阿里瑞銀六六購B0.199-9.95%25/06/2026190.100     
15673阿里信證六六購A0.207-11.91%25/06/2026190.100     
20524阿里國君六六購B0.211-7.86%25/06/2026190.100     
20676阿里星展六六購B0.214-11.57%25/06/2026190.100     
18682阿里摩通八六購A0.475-6.86%28/06/2028199.880     
20517阿里麥銀六四購A0.290-14.71%01/04/2026199.880     
20496阿里法巴六五購B0.305-11.59%05/05/2026200.000     
20442阿里信證六五購B0.310-16.22%11/05/2026200.880     
20579阿里中銀六五購A0.310-12.68%04/05/2026201.080     
20841阿里摩利六三購H0.260-13.33%23/03/2026201.990     
20589阿里華泰六五購B0.275-15.38%04/05/2026205.000     
20602阿里摩利六四購A0.275-14.06%29/04/2026206.990     
20638阿里匯豐六三購C0.219-17.36%17/03/2026209.880     
20810阿里中銀六三購E0.221-15.00%10/03/2026210.080     
20838阿里摩利六三購G0.206-15.57%10/03/2026210.080     
20891阿里摩通六三購E0.214-14.40%10/03/2026210.080     
20895阿里花旗六三購C0.213-16.47%10/03/2026210.080     
20903阿里國君六三購D0.230-14.81%10/03/2026210.080     
20936阿里瑞銀六三購D0.201-14.83%10/03/2026210.080     
20680阿里法巴六四購B0.232-17.14%02/04/2026214.000     
20948阿里摩利六三購I0.212-14.86%26/03/2026214.200     
20726阿里華泰六六購B0.265-14.52%03/06/2026218.000     
20968阿里中銀六五購B0.330-13.16%27/05/2026218.200     
20856阿里信證六甲購A0.223-15.85%30/11/2026218.880     
21008阿里國君六甲購A0.2300.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.2160.00%23/11/2026219.080     
20771阿里匯豐六三購D0.201-17.62%31/03/2026229.880     
20963阿里摩利六三購J0.173-16.83%24/03/2026230.080     
20967阿里中銀六三購F0.170-15.00%24/03/2026230.080     
20987阿里花旗六三購E0.174-15.12%24/03/2026230.080     
21028阿里摩通六三購F0.1760.00%24/03/2026230.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 17:59
  即時報價更新時間為 26/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康