14168 騰訊摩利五八購Ｅ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 487.800 | 820,000 | 45.189 | 310,000 | 0.046 | 510,000 | 0.046 |
| 30/04/2025 | 0.039 | 477.200 | 170,000 | 45.299 | 100,000 | 0.035 | 70,000 | 0.037 |
| 29/04/2025 | 0.036 | 473.000 | 430,000 | 45.211 | 150,000 | 0.039 | 230,000 | 0.039 |
| 28/04/2025 | 0.043 | 478.200 | 560,000 | 45.695 | 360,000 | 0.044 | 200,000 | 0.043 |
| 25/04/2025 | 0.044 | 478.200 | 690,000 | 45.284 | 330,000 | 0.050 | 360,000 | 0.051 |
| 24/04/2025 | 0.044 | 471.000 | 330,000 | 46.604 | 330,000 | 0.043 | ||
| 23/04/2025 | 0.053 | 474.200 | 1,390,000 | 47.767 | 660,000 | 0.059 | 350,000 | 0.055 |
| 22/04/2025 | 0.045 | 460.400 | 80,000 | 48.697 | 60,000 | 0.045 | 20,000 | 0.045 |
| 17/04/2025 | 0.045 | 458.000 | 180,000 | 48.127 | 180,000 | 0.044 | ||
| 16/04/2025 | 0.038 | 448.000 | 710,000 | 48.228 | 630,000 | 0.034 | 80,000 | 0.036 |
| 15/04/2025 | 0.043 | 456.000 | 290,000 | 47.655 | 260,000 | 0.045 | 30,000 | 0.043 |
| 14/04/2025 | 0.045 | 454.000 | 6,450,000 | 48.365 | 5,250,000 | 0.040 | 1,130,000 | 0.044 |
| 11/04/2025 | 0.034 | 443.400 | 14,490,000 | 47.055 | 4,930,000 | 0.036 | 9,020,000 | 0.032 |
| 10/04/2025 | 0.036 | 444.800 | 140,000 | 47.140 | 50,000 | 0.044 | 90,000 | 0.038 |
| 09/04/2025 | 0.040 | 441.200 | 1,400,000 | 48.771 | 600,000 | 0.036 | 720,000 | 0.033 |
| 08/04/2025 | 0.038 | 440.400 | 2,840,000 | 48.191 | 590,000 | 0.037 | 2,250,000 | 0.037 |
| 07/04/2025 | 0.035 | 435.400 | 760,000 | 48.187 | 460,000 | 0.049 | 300,000 | 0.050 |
| 03/04/2025 | 0.058 | 497.800 | 1,490,000 | 40.092 | 740,000 | 0.058 | 750,000 | 0.057 |
| 02/04/2025 | 0.068 | 504.000 | 4,740,000 | 40.389 | 2,310,000 | 0.073 | 2,430,000 | 0.073 |
| 01/04/2025 | 0.073 | 504.000 | 3,810,000 | 40.966 | 1,830,000 | 0.079 | 1,980,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
