14168 騰訊摩利五八購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 498.000 | 0 | 45.801 | ||||
| 18/06/2025 | 0.014 | 508.000 | 0 | 43.009 | ||||
| 17/06/2025 | 0.014 | 513.500 | 100,000 | 41.346 | 50,000 | 0.014 | 50,000 | 0.014 |
| 16/06/2025 | 0.015 | 509.500 | 0 | 42.439 | ||||
| 13/06/2025 | 0.016 | 510.000 | 0 | 41.757 | ||||
| 12/06/2025 | 0.017 | 510.000 | 0 | 41.891 | ||||
| 11/06/2025 | 0.021 | 518.000 | 300,000 | 41.423 | 300,000 | 0.021 | ||
| 10/06/2025 | 0.021 | 513.500 | 0 | 42.156 | ||||
| 09/06/2025 | 0.024 | 518.000 | 0 | 41.926 | ||||
| 06/06/2025 | 0.024 | 515.000 | 30,000 | 41.672 | 30,000 | 0.024 | ||
| 05/06/2025 | 0.025 | 515.000 | 0 | 41.720 | ||||
| 04/06/2025 | 0.024 | 512.000 | 0 | 41.748 | ||||
| 03/06/2025 | 0.022 | 505.000 | 0 | 42.330 | ||||
| 02/06/2025 | 0.020 | 498.400 | 4,720,000 | 42.707 | 4,720,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 498.200 | 6,300,000 | 41.472 | 790,000 | 0.019 | 5,510,000 | 0.018 |
| 29/05/2025 | 0.026 | 510.500 | 850,000 | 41.107 | 580,000 | 0.025 | 270,000 | 0.024 |
| 28/05/2025 | 0.024 | 506.000 | 1,950,000 | 41.142 | 820,000 | 0.025 | 1,130,000 | 0.025 |
| 27/05/2025 | 0.030 | 512.000 | 500,000 | 41.352 | 250,000 | 0.029 | 250,000 | 0.030 |
| 26/05/2025 | 0.030 | 510.000 | 270,000 | 41.530 | 270,000 | 0.032 | ||
| 23/05/2025 | 0.036 | 518.000 | 250,000 | 40.663 | 250,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
